Date, Time, T1

2018-06-03,02,16.09,16.01,99.99,99.96
2018-06-03,03,15.86,15.76,99.98,99.97
2018-06-03,04,15.76,15.82,99.98,99.95
2018-06-03,05,15.79,15.83,99.98,99.97
2018-06-03,06,15.75,15.84,99.98,99.97
2018-06-03,07,15.87,15.86,99.98,99.96
2018-06-03,08,16.23,16.25,99.99,99.99
2018-06-03,09,16.55,16.6,99.91,99.39
2018-06-03,10,17.42,17.43,91.87,92.02
2018-06-03,11,17.68,17.73,90.55,90.82
2018-06-03,12,18.29,18.29,87.11,87.52
2018-06-03,13,18.99,18.79,85.05,85.4
2018-06-03,14,19.25,19.08,85.88,86.45
2018-06-03,15,18.97,18.96,87.93,88.35
2018-06-03,16,18.44,18.52,92.32,92.49
2018-06-03,17,18.19,18.08,96.7,96.62
2018-06-03,18,17.15,17.21,99.99,99.97
2018-06-03,19,17.07,17.15,99.99,99.97
2018-06-03,20,16.91,16.92,99.98,99.98
2018-06-03,21,16.56,16.5,99.98,99.96
2018-06-03,22,16.44,16.44,99.98,99.98
2018-06-03,23,16.17,16.2,99.98,99.98
2018-06-04,00,16.1,16.1,99.99,99.98
2018-06-04,01,16.12,15.97,99.98,99.98
2018-06-04,02,15.7,15.67,99.97,99.97
2018-06-04,03,15.42,15.51,99.99,99.96
2018-06-04,04,15.56,15.59,99.99,99.98
2018-06-04,05,15.37,15.43,99.98,99.97
2018-06-04,06,15.36,15.43,99.98,99.98
2018-06-04,07,15.46,15.4,100,99.97
2018-06-04,08,15.61,15.59,99.99,99.98
2018-06-04,09,16.28,16.12,99.99,99.87
2018-06-04,10,16.69,16.75,97.21,96.33
2018-06-04,11,18.1,18.14,89.57,89.78
2018-06-04,12,18.55,18.51,86.63,87.08
2018-06-04,13,18.96,18.95,86.38,86.7
2018-06-04,14,19.29,19.22,86.26,86.56
2018-06-04,15,19.06,19.13,88.03,88.33
2018-06-04,16,19.39,19.46,88.24,88.6
2018-06-04,17,19.03,19,90.63,91.03
2018-06-04,18,18.84,18.86,95.29,95.45
2018-06-04,19,18.09,18.18,100,99.98
2018-06-04,20,18.2,18.2,99.99,99.98
2018-06-04,21,18.24,18.22,99.99,100
2018-06-04,22,18.06,18.19,99.99,99.97
2018-06-04,23,18.07,18.04,100,99.97
2018-06-05,00,17.8,17.78,99.99,99.99
2018-06-05,01,17.47,17.43,99.99,99.98
2018-06-05,02,17.09,17.13,99.99,99.97
2018-06-05,03,17,17.03,99.99,99.97
2018-06-05,04,16.75,16.85,99.99,99.98
2018-06-05,05,16.52,16.49,99.99,99.97
2018-06-05,06,16.33,16.27,99.99,99.98
2018-06-05,07,16.34,16.37,99.99,99.99
2018-06-05,08,16.46,16.55,99.99,99.95
2018-06-05,09,17.31,17.19,100,99.97
2018-06-05,10,18.06,18,98.66,97.41
2018-06-05,11,18.69,18.65,93.81,93.66
2018-06-05,12,19.25,19.15,91.06,91.17
2018-06-05,13,19.91,19.88,88.65,88.97
2018-06-05,14,19.78,19.74,89.79,90.15
2018-06-05,15,19.72,19.74,90.65,91.02
2018-06-05,16,19.27,19.22,95.76,95.65
2018-06-05,17,19.02,18.99,99.02,98.79
2018-06-05,18,18.63,18.49,100,99.99
2018-06-05,19,17.4,17.37,99.99,99.99
2018-06-05,20,17.11,17,99.99,99.98
2018-06-05,21,16.6,16.73,99.99,99.97
2018-06-05,22,16.47,16.4,99.99,99.97
2018-06-05,23,16.29,16.26,99.99,99.98
2018-06-06,00,16.33,16.37,99.99,99.95
2018-06-06,01,16.32,16.37,99.98,99.98
2018-06-06,02,16.08,16.09,99.98,99.98
2018-06-06,03,16.03,16.05,99.99,99.97
2018-06-06,04,16.03,15.96,99.99,99.97
2018-06-06,05,15.91,16,99.98,99.95
2018-06-06,06,16.02,15.9,99.99,99.97
2018-06-06,07,15.99,16.08,99.99,99.96
2018-06-06,08,16.09,16.09,99.99,99.97
2018-06-06,09,16.46,16.42,99.99,99.98
2018-06-06,10,17.02,16.97,99.98,99.95
2018-06-06,11,17.99,17.96,94.3,94.04
2018-06-06,12,18.72,18.65,88.45,88.78
2018-06-06,13,19.63,19.58,83.94,84.38
2018-06-06,14,20.39,20.37,82.24,82.72
2018-06-06,15,21.1,21.08,79.86,80.2
2018-06-06,16,21.89,21.97,78.15,78.87
2018-06-06,17,21.98,22.02,79.22,79.78
2018-06-06,18,20.78,20.94,86.73,87.78
2018-06-06,19,19.46,19.56,93.68,94.83
2018-06-06,20,18.71,18.98,98.15,99.37
2018-06-06,21,18.24,18.44,99.99,99.98
2018-06-06,22,17.71,17.87,99.99,99.99
2018-06-06,23,17.24,17.26,99.98,99.99
2018-06-07,00,17.15,17.22,99.97,99.98
2018-06-07,01,17.06,17.13,99.98,99.97
2018-06-07,02,16.84,16.96,99.99,99.97
2018-06-07,03,16.66,16.76,99.98,99.98
2018-06-07,04,16.82,16.81,99.98,99.98
2018-06-07,05,17.13,17.2,99.98,99.97
2018-06-07,06,17.3,17.47,99.98,99.96
2018-06-07,07,17.36,17.36,99.99,99.98
2018-06-07,08,17.59,17.67,100,99.98
2018-06-07,09,18.17,18.22,99.99,99.98
2018-06-07,10,19.31,19.25,96.13,95.87
2018-06-07,11,20.02,19.91,90.93,91.2
2018-06-07,12,20.83,20.86,85.37,85.73
2018-06-07,13,21.85,21.93,80.84,81.19
2018-06-07,14,21.86,21.94,82.21,82.72
2018-06-07,15,21.34,21.36,85.29,85.86
2018-06-07,16,21.36,21.54,85.16,85.57
2018-06-07,17,20.65,20.76,86.94,87.46
2018-06-07,18,19.27,19.28,93.71,93.87
2018-06-07,19,18.75,18.74,96.48,96.41
2018-06-07,20,18.48,18.54,98.45,98.2
2018-06-07,21,18.24,18.14,96.77,96.7
2018-06-07,22,18.04,17.96,95.46,95.54
2018-06-07,23,17.4,17.42,91.36,91.75
2018-06-08,00,17.04,17.06,93.12,93.43
2018-06-08,01,16.56,16.47,95.31,95.5
2018-06-08,02,16.36,16.44,92.71,93.1
2018-06-08,03,16.09,16.06,93.39,93.88
2018-06-08,04,15.84,15.98,93.42,93.76
2018-06-08,05,14.96,15.11,99.55,99.47
2018-06-08,06,14.63,14.67,99.99,99.98
2018-06-08,07,14.24,14.45,99.99,99.96
2018-06-08,08,14.71,14.82,100,99.96
2018-06-08,09,15.19,15.12,99.24,98.83
2018-06-08,10,17.28,17.13,87.49,87.9
2018-06-08,11,18.26,18.21,79.81,80.42
2018-06-08,12,19.29,19.15,77.67,78.11
2018-06-08,13,19.01,19.02,80.03,80.52
2018-06-08,14,19.59,19.57,78.56,79.15
2018-06-08,15,20.02,20.01,76.85,77.51
2018-06-08,16,20.08,20.08,78.81,79.33
2018-06-08,17,20.14,20.18,79.15,79.65
2018-06-08,18,19.69,19.7,79.73,81.85
2018-06-08,19,19.13,19.24,84.3,85.22
2018-06-08,20,18.27,18.47,88.79,92.35
2018-06-08,21,18.04,18.35,89.97,92.64
2018-06-08,22,17.53,17.9,92.84,95.95
2018-06-08,23,17.5,17.91,93.4,97.63
2018-06-09,00,16.9,17.21,97.28,99.95
2018-06-09,01,17.3,17.89,90.83,94.86
2018-06-09,02,16.45,16.73,99.66,99.97
2018-06-09,03,16.41,16.74,99.59,99.99
2018-06-09,04,16.57,17.03,95.19,99.69
2018-06-09,05,15.29,15.73,100,99.98
2018-06-09,06,15.12,15.43,100,99.96
2018-06-09,07,15.31,15.67,100,99.99
2018-06-09,08,16.01,16.1,100,99.99
2018-06-09,09,19.45,19.47,90.37,91.1
2018-06-09,10,22.09,22,81.28,82.03
2018-06-09,11,24.34,24.49,73.56,74.18
2018-06-09,12,26.18,26.33,68.35,69.4
2018-06-09,13,27.85,27.75,63.65,64.29
2018-06-09,14,28.78,28.89,61.43,61.94
2018-06-09,15,29.63,29.62,60.03,60.67
2018-06-09,16,29.83,29.94,59.53,60.05
2018-06-09,17,30.09,30.16,59.67,60.26
2018-06-09,18,29.18,29.39,62.73,64.31
2018-06-09,19,28.15,28.65,64.55,67.43
2018-06-09,20,27.07,27.86,67.24,72.04
2018-06-09,21,25.49,26.28,75.37,80.45
2018-06-09,22,24.84,25.56,79.72,84.03
2018-06-09,23,24.38,24.84,84.57,87.26
2018-06-10,00,23.77,23.92,90.1,91.73
2018-06-10,01,23.54,23.98,88.88,91.01
2018-06-10,02,23.13,23.3,93.99,94.82
2018-06-10,03,22.34,22.72,99.22,99.94
2018-06-10,04,22.27,22.51,99.61,99.99
2018-06-10,05,21.18,21.48,100,99.99
2018-06-10,06,21.82,22.47,96.74,99.9
2018-06-10,07,21.61,22.33,96.19,99.51
2018-06-10,08,22.27,22.73,93.69,95.78
2018-06-10,09,24.96,25.04,86.85,87.56
2018-06-10,10,27.67,27.67,75.68,76.37
2018-06-10,11,29.08,29.15,67.42,68.11
2018-06-10,12,30.36,30.3,63.36,64.1
2018-06-10,13,31.06,30.88,61.25,62.02
2018-06-10,14,32.02,32.06,57.46,58.16
2018-06-10,15,32.14,32.1,57.44,58.25
2018-06-10,16,31.71,31.8,55.67,56.64
2018-06-10,17,30.58,30.83,60.45,61.87
2018-06-10,18,29.79,30.19,64.54,66.83
2018-06-10,19,28.53,29.01,70.82,73.55
2018-06-10,20,27.58,28.13,72.66,76
2018-06-10,21,26.96,27.4,75.46,77.99
2018-06-10,22,26.45,26.91,77.67,80.85
2018-06-10,23,25.95,26.37,80.45,83.22
2018-06-11,00,25.36,25.85,83.21,85.83
2018-06-11,01,24.65,25.02,86.65,89.16
2018-06-11,02,24.15,24.41,91.1,92.47
2018-06-11,03,23.37,23.65,97.3,98.41
2018-06-11,04,23.73,23.96,95.59,97.3
2018-06-11,05,24.65,25.34,85.12,89.15
2018-06-11,06,24.08,24.72,88.75,92.39
2018-06-11,07,23.82,24.07,93.03,94.35
2018-06-11,08,24.13,24.3,93.37,93.95
2018-06-11,09,25.95,26,86.62,87.04
2018-06-11,10,28.31,28.36,75.81,76.65
2018-06-11,11,30.31,30.35,66.67,67.39
2018-06-11,12,31.18,31.39,61.28,61.98
2018-06-11,13,32.26,32.25,56.99,57.61
2018-06-11,14,32.57,32.64,54.39,55.08
2018-06-11,15,32.66,32.73,53.75,54.46
2018-06-11,16,33.13,33.07,50.19,50.91
2018-06-11,17,32.49,32.57,51.66,52.64
2018-06-11,18,31.26,31.63,55.39,56.73
2018-06-11,19,30.11,30.61,59.73,62.1
2018-06-11,20,28.59,29.18,64.48,67.92
2018-06-11,21,27.71,28.31,68.16,71.36
2018-06-11,22,26.98,27.69,70.22,74.24
2018-06-11,23,25.64,26.21,77.13,80.53
2018-06-12,00,24.79,25.24,80.46,82.95
2018-06-12,01,24.73,24.96,81.83,83.82
2018-06-12,02,23.79,24.15,86.86,88.69
2018-06-12,03,23.23,23.42,90.72,91.99
2018-06-12,04,22.84,23.19,89.81,91.79
2018-06-12,05,23.41,23.82,83.78,86.54
2018-06-12,06,22.92,23.26,87.85,89.9
2018-06-12,07,22.15,22.51,92.78,94.72
2018-06-12,08,22.58,22.74,91.4,92.62
2018-06-12,09,25.11,25.2,82.56,83.23
2018-06-12,10,27.68,27.73,71.5,72.28
2018-06-12,11,29.14,29.13,66.61,67.47
2018-06-12,12,30.27,30.39,61.23,62.05
2018-06-12,13,31.31,31.32,57.34,58.03
2018-06-12,14,31.48,31.62,57.02,57.89
2018-06-12,15,30.5,30.69,64.65,65.43
2018-06-12,16,30.91,30.94,62.38,63.18
2018-06-12,17,31.28,31.36,59.01,59.73
2018-06-12,18,30.41,30.6,62.47,63.27
2018-06-12,19,29.64,30.05,62.81,66.28
2018-06-12,20,28.68,29.31,66.37,71.37
2018-06-12,21,28.21,29.27,66.48,73.55
2018-06-12,22,26.48,27.17,80.59,85.98
2018-06-12,23,24.6,24.79,90.82,91.41
2018-06-13,00,23.83,23.87,91.51,92.01
2018-06-13,01,23.23,23.33,97.45,97.34
2018-06-13,02,22.96,22.93,100,99.98
2018-06-13,03,23.25,23.3,99.64,99.18
2018-06-13,04,23.25,23.26,96.85,96.61
2018-06-13,05,22.51,22.5,96.2,96.07
2018-06-13,06,22.04,22.14,97.65,97.33
2018-06-13,07,21.61,21.68,97.94,97.57
2018-06-13,08,21.46,21.47,100,99.99
2018-06-13,09,21.3,21.23,100,99.99
2018-06-13,10,21.03,21.08,100,99.97
2018-06-13,11,20.98,21.06,100,99.98
2018-06-13,12,21.01,21.09,100,99.98
2018-06-13,13,20.87,20.83,100,99.98
2018-06-13,14,20.61,20.59,100,99.99
2018-06-13,15,20.65,20.59,99.99,100
2018-06-13,16,20.78,20.75,100,100
2018-06-13,17,20.59,20.63,100,99.99
2018-06-13,18,19.89,19.96,100,99.99
2018-06-13,19,19.3,19.26,100,99.99
2018-06-13,20,18.95,19.02,99.89,99.66
2018-06-13,21,18.64,18.7,99.98,99.91
2018-06-13,22,18.29,18.3,99.99,99.94
2018-06-13,23,18.17,18.15,100,99.98
2018-06-14,00,18.19,18.21,100,99.98
2018-06-14,01,18.02,18.14,99.99,99.98
2018-06-14,02,17.92,17.85,99.99,99.99
2018-06-14,03,17.77,17.77,99.99,99.98
2018-06-14,04,17.55,17.66,100,99.98
2018-06-14,05,17.13,17.31,99.99,99.96
2018-06-14,06,16.88,16.9,98.72,98.65
2018-06-14,07,16.72,16.64,99.87,99.83
2018-06-14,08,16.46,16.47,99.99,99.98
2018-06-14,09,16.38,16.26,99.99,99.98
2018-06-14,10,16.29,16.29,99.99,99.99
2018-06-14,11,16.98,16.86,99.68,99.34
2018-06-14,12,17.77,17.75,95.51,95.47
2018-06-14,13,18.39,18.31,92.66,92.84
2018-06-14,14,18.89,18.98,90.1,90.33
2018-06-14,15,19.2,19.1,89.6,90.02
2018-06-14,16,19.23,19.25,90.64,91.03
2018-06-14,17,19.1,19.14,93.14,93.53
2018-06-14,18,18.78,18.86,95.8,96.12
2018-06-14,19,18.64,18.72,98.94,99.28
2018-06-14,20,18.51,18.62,99.43,99.48
2018-06-14,21,18.42,18.37,97.52,97.74
2018-06-14,22,18.21,18.26,97.78,97.91
2018-06-14,23,18.02,18.04,91.07,91.72
2018-06-15,00,17.82,17.8,90.53,91.23
2018-06-15,01,17.59,17.63,91.38,92.13
2018-06-15,02,17.47,17.56,91.9,92.84
2018-06-15,03,17.18,17.18,90.98,91.97
2018-06-15,04,16.61,16.79,87.2,88.01
2018-06-15,05,16.07,16.01,86.11,87.16
2018-06-15,06,15.54,15.62,88.63,89.67
2018-06-15,07,15.65,15.63,87.15,88.28
2018-06-15,08,16.02,16.04,84.89,85.85
2018-06-15,09,16.7,16.78,81.01,81.63
2018-06-15,10,17.49,17.48,78.4,79.1
2018-06-15,11,18.84,18.79,72.78,73.61
2018-06-15,12,20.39,20.45,68.79,69.62
2018-06-15,13,20.99,20.9,67.59,68.55
2018-06-15,14,21.52,21.4,66.36,67.26
2018-06-15,15,21.94,21.92,62.28,63.06
2018-06-15,16,22.22,22.24,62.39,63.34
2018-06-15,17,21.56,21.62,64.07,65.19
2018-06-15,18,20.23,20.29,71.61,73.18
2018-06-15,19,19.71,19.81,75.34,76.67
2018-06-15,20,18.96,19.07,77.96,79.16
2018-06-15,21,18.34,18.37,72.41,73.52
2018-06-15,22,17.44,17.49,76.03,77.04
2018-06-15,23,16.8,16.85,76.99,78.05
2018-06-16,00,16.01,16.01,79.78,80.82
2018-06-16,01,15.14,15.2,82.7,83.89
2018-06-16,02,14,14.01,86.8,87.95
2018-06-16,03,13.14,13.21,90.42,91.62
2018-06-16,04,12.58,12.7,91.97,93.08
2018-06-16,05,12.19,12.46,95.45,96.39
2018-06-16,06,12.06,12.12,94.99,96.04
2018-06-16,07,11.86,11.94,95.21,96.16
2018-06-16,08,12.88,12.93,90.29,91.14
2018-06-16,09,14.83,14.69,78.85,79.75
2018-06-16,10,16.26,16.22,71.63,72.34
2018-06-16,11,17.67,17.7,66.41,67.29
2018-06-16,12,19.05,18.98,62.29,63.03
2018-06-16,13,20.24,20.18,60.78,61.39
2018-06-16,14,21.21,21.22,59.94,60.59
2018-06-16,15,21.83,21.77,59.46,60.19
2018-06-16,16,21.95,21.89,59.28,60.12
2018-06-16,17,21.55,21.64,61.17,62.11
2018-06-16,18,20.34,20.43,67.03,68.53
2018-06-16,19,19,19.24,73.63,76.16
2018-06-16,20,17.56,17.69,79.99,82.23
2018-06-16,21,16.38,16.63,84.85,86.78
2018-06-16,22,15.69,15.82,87.56,89.45
2018-06-16,23,15.08,15.26,88.78,90.71
2018-06-17,00,14.61,14.86,88.4,90.16
2018-06-17,01,14.16,14.22,89.62,91.05
2018-06-17,02,13.41,13.62,94,95.23
2018-06-17,03,13.12,13.27,95.22,96.61
2018-06-17,04,12.93,13.03,98.32,99.49
2018-06-17,05,12.57,12.84,97.17,98.93
2018-06-17,06,12.35,12.54,99.98,99.97
2018-06-17,07,12.25,12.36,99.86,99.98
2018-06-17,08,12.79,12.87,99.1,99.56
2018-06-17,09,14.81,14.9,84.06,84.95
2018-06-17,10,16.8,16.91,76.35,76.99
2018-06-17,11,18.59,18.56,70.7,71.51
2018-06-17,12,20.45,20.48,66.56,67.41
2018-06-17,13,21.99,21.97,63.62,64.31
2018-06-17,14,23.18,22.98,62.48,63.32
2018-06-17,15,23.66,23.64,62.54,63.25
2018-06-17,16,24.05,24,62.52,63.32
2018-06-17,17,23.93,23.95,64.7,65.45
2018-06-17,18,22.83,22.87,70.45,72.15
2018-06-17,19,21.8,22.07,73.31,75.75
2018-06-17,20,20.18,20.42,80.63,82.59
2018-06-17,21,18.82,19,86.15,87.6
2018-06-17,22,17.82,17.98,89.21,90.73
2018-06-17,23,16.94,17.08,95.27,96.54
2018-06-18,00,16.28,16.43,97.12,98.3
2018-06-18,01,15.96,16.31,96.44,98.29
2018-06-18,02,15.61,15.92,96.37,98.79
2018-06-18,03,15.27,15.52,97.22,98.87
2018-06-18,04,14.86,15.09,99.97,99.98
2018-06-18,05,14.51,14.68,99.94,99.98
2018-06-18,06,14.63,14.77,95.82,97.41
2018-06-18,07,14.38,14.54,98.08,99.49
2018-06-18,08,15.17,15.11,98.39,98.51
2018-06-18,09,16.54,16.53,88.06,88.71
2018-06-18,10,18.3,18.43,83.05,83.57
2018-06-18,11,20.24,20.29,78.03,78.54
2018-06-18,12,22.11,22.12,72.92,73.99
2018-06-18,13,23.61,23.61,69.14,69.93
2018-06-18,14,24.94,24.93,66.34,67
2018-06-18,15,25.96,25.93,64.56,65.36
2018-06-18,16,26.17,26.21,64.69,65.28
2018-06-18,17,26.23,26.14,66.36,67.12
2018-06-18,18,24.75,24.9,73.78,75.5
2018-06-18,19,23.33,23.64,78.61,81.03
2018-06-18,20,22.64,23.12,79.93,83.51
2018-06-18,21,21.55,22.05,85.16,87.37
2018-06-18,22,20.21,20.51,92.63,93.6
2018-06-18,23,19.52,19.66,97.4,97.83
2018-06-19,00,19.14,19.32,99.07,99.75
2018-06-19,01,18.61,18.95,99.99,99.98
2018-06-19,02,18.02,18.12,99.98,99.98
2018-06-19,03,17.33,17.49,99.99,99.98
2018-06-19,04,17.16,17.37,100,99.96
2018-06-19,05,17.08,17.36,99.99,99.99
2018-06-19,06,16.77,16.91,99.99,99.98
2018-06-19,07,16.55,16.69,99.99,99.98
2018-06-19,08,17.09,17.21,99.99,99.98
2018-06-19,09,19.52,19.66,92.03,92.33
2018-06-19,10,21.3,21.38,83.35,84.01
2018-06-19,11,23.21,23.23,77.63,78.2
2018-06-19,12,24.86,24.94,72.77,73.7
2018-06-19,13,26.31,26.4,65.87,66.5
2018-06-19,14,27.74,27.8,59.8,60.34
2018-06-19,15,28.43,28.45,55.89,56.49
2018-06-19,16,29.46,29.64,51.19,51.86
2018-06-19,17,28.95,28.96,53.97,54.79
2018-06-19,18,27.92,28.12,59.33,61.16
2018-06-19,19,26.09,26.72,66.02,70.01
2018-06-19,20,25.14,25.7,71.4,74.65
2018-06-19,21,23.68,24.33,77.31,81.59
2018-06-19,22,23.75,24.41,76.77,80.86
2018-06-19,23,23.24,24.04,78.15,83.06
2018-06-20,00,22.29,22.84,85.02,88.58
2018-06-20,01,21.96,22.6,85.51,90.34
2018-06-20,02,21.81,22.15,87.24,89.84
2018-06-20,03,21.64,21.86,88.08,89.66
2018-06-20,04,20.64,20.95,94.51,96.37
2018-06-20,05,20.34,20.56,95.24,97.56
2018-06-20,06,19.97,20.53,96.83,99.99
2018-06-20,07,20.18,20.35,99.41,99.93
2018-06-20,08,19.98,20.1,100,99.99
2018-06-20,09,22.36,22.41,87.85,88.41
2018-06-20,10,24.5,24.54,74.86,75.66
2018-06-20,11,27.33,27.33,65.31,66.07
2018-06-20,12,29.16,29.1,56.75,57.56
2018-06-20,13,30.29,30.29,46.29,47.21
2018-06-20,14,31.13,31.07,42.46,43.33
2018-06-20,15,31.52,31.58,39.43,40.04
2018-06-20,16,31.66,31.67,37.13,37.9
2018-06-20,17,31.23,31.47,39.44,40.25
2018-06-20,18,29.83,29.96,47.49,49.77
2018-06-20,19,28.08,28.9,48.14,53.32
2018-06-20,20,27.72,28.61,45.18,50.98
2018-06-20,21,24.75,25.23,61.91,65.14
2018-06-20,22,24.43,25.27,60.08,65.8
2018-06-20,23,24.39,25.1,57.77,62.38
2018-06-21,00,23.28,24.09,60.46,64.85
2018-06-21,01,22.66,23.38,62.82,68.21
2018-06-21,02,20.55,20.86,76.79,78.67
2018-06-21,03,20.79,21.52,72.89,79.76
2018-06-21,04,21.27,21.61,71.02,74.68
2018-06-21,05,20.17,20.56,77.26,80.06
2018-06-21,06,19.71,20.25,79.87,85.59
2018-06-21,07,19.79,20.42,81,83.8
2018-06-21,08,19.79,20.12,83.47,85.95
2018-06-21,09,22.72,22.65,78.75,79.76
2018-06-21,10,26.22,26.16,65.8,66.89
2018-06-21,11,29.07,29.09,55.06,55.95
2018-06-21,12,30.51,30.61,49.54,50.16
2018-06-21,13,31.16,31.14,48.01,48.67
2018-06-21,14,31.71,31.58,47.11,47.88
2018-06-21,15,32.01,32.16,43.85,44.45
2018-06-21,16,32.21,32.32,42.73,43.33
2018-06-21,17,32.03,32.16,44.72,45.62
2018-06-21,18,30.61,30.84,49.63,51.27
2018-06-21,19,29.57,30.25,50.73,53.95
2018-06-21,20,26.62,27.57,63.84,69.83
2018-06-21,21,26.36,27.18,63.67,69.31
2018-06-21,22,25.1,25.71,69.34,73.94
2018-06-21,23,24.28,24.81,73.66,77.68
2018-06-22,00,24.15,24.71,73.35,77.22
2018-06-22,01,22.55,23.08,82.27,86.07
2018-06-22,02,22.33,23.02,82.3,86.51
2018-06-22,03,21.8,22.27,82.93,86.37
2018-06-22,04,21.63,22.14,80.93,84.38
2018-06-22,05,20.44,20.56,92.15,93.33
2018-06-22,06,19.41,20.02,94.08,96.95
2018-06-22,07,19.3,20.09,93.36,99.59
2018-06-22,08,20.25,21.17,87.19,93.79
2018-06-22,09,23.13,23.01,84.32,85.02
2018-06-22,10,26.25,26.37,70.61,71.65
2018-06-22,11,28.64,28.69,57.7,58.66
2018-06-22,12,29.93,29.98,49.89,50.7
2018-06-22,13,30.88,30.85,45.53,46.27
2018-06-22,14,31.2,31.36,44.17,44.8
2018-06-22,15,31.64,31.57,43.22,43.92
2018-06-22,16,31.81,31.88,41.99,42.56
2018-06-22,17,31.7,31.75,42.99,43.91
2018-06-22,18,29.73,30.02,52.32,55.21
2018-06-22,19,28.5,28.92,55.06,57.76
2018-06-22,20,27.88,28.58,52.95,57.64
2018-06-22,21,25.5,26.22,63.41,69.32
2018-06-22,22,25.29,26.18,62.93,69.01
2018-06-22,23,24.19,24.74,68.51,72.57
2018-06-23,00,22.39,23.08,80.19,84.91
2018-06-23,01,22.46,23.03,78.87,83.49
2018-06-23,02,22.4,23.02,75.96,81.46
2018-06-23,03,21.97,22.69,77.76,82.99
2018-06-23,04,21.81,22.48,77.97,83.15
2018-06-23,05,20.33,20.87,89.45,93.4
2018-06-23,06,19.9,20.44,89.53,93.15
2018-06-23,07,19.76,20.08,91.14,93.08
2018-06-23,08,20.55,20.71,87.13,89.19
2018-06-23,09,23.34,23.33,78.36,79.58
2018-06-23,10,26.59,26.64,62.32,63.18
2018-06-23,11,28.86,28.98,53,53.71
2018-06-23,12,30.2,30.19,47.54,48.28
2018-06-23,13,31.29,31.24,43.81,44.52
2018-06-23,14,31.78,31.86,42.02,42.73
2018-06-23,15,31.95,31.97,40.75,41.53
2018-06-23,16,32.09,32.19,41.15,41.82
2018-06-23,17,31.92,32,44.11,44.82
2018-06-23,18,30.59,30.76,49.15,50.48
2018-06-23,19,29.59,29.92,49.86,52.11
2018-06-23,20,28.45,28.92,51.27,53.42
2018-06-23,21,28.14,28.67,51.9,53.97
2018-06-23,22,23.92,25.11,69.6,78.31
2018-06-23,23,24.22,25.19,68.5,73.9
2018-06-24,00,23.23,23.91,74,78.14
2018-06-24,01,22.99,23.7,72.93,77.75
2018-06-24,02,21.9,22.29,80.05,83.51
2018-06-24,03,21.21,21.65,82.88,86.12
2018-06-24,04,19.85,20.17,93.92,95.61
2018-06-24,05,20.13,20.66,90.22,93.25
2018-06-24,06,19.87,20.67,88,93.28
2018-06-24,07,19.54,20.25,85.58,89.9
2018-06-24,08,20.48,20.83,79.26,82.4
2018-06-24,09,23.19,23.38,71.89,73.24
2018-06-24,10,26.54,26.6,60.61,61.57
2018-06-24,11,28.68,28.68,52.19,53.07
2018-06-24,12,30.37,30.51,46.4,47.19
2018-06-24,13,31.63,31.69,42.24,43.11
2018-06-24,14,32.13,32.06,39.84,40.58
2018-06-24,15,32.35,32.35,38.46,39.16
2018-06-24,16,32.57,32.66,36.74,37.42
2018-06-24,17,32.05,32.13,40.09,41.32
2018-06-24,18,30.49,30.79,49.16,51.7
2018-06-24,19,28.8,29.66,49.17,56.77
2018-06-24,20,28.14,28.67,52.51,55.77
2018-06-24,21,27.22,28.09,54,57.45
2018-06-24,22,25.75,26.39,62.09,66.02
2018-06-24,23,25.4,26.62,59.09,67.19
2018-06-25,00,22.52,23.16,78.99,84.26
2018-06-25,01,21.56,22.07,83.16,86.32
2018-06-25,02,21.75,22.33,80.69,84.29
2018-06-25,03,21.33,21.9,79.17,83.62
2018-06-25,04,21.37,22.16,75.89,81.84
2018-06-25,05,20.64,21.42,79.24,85.71
2018-06-25,06,20.73,21.16,84.07,85.95
2018-06-25,07,19.62,20.11,91.2,93.17
2018-06-25,08,19.72,20.35,93.38,94.66
2018-06-25,09,23.12,23.25,82.16,83.28
2018-06-25,10,26.3,26.39,66.19,67.06
2018-06-25,11,28.45,28.42,58.32,59.11
2018-06-25,12,30.04,30.18,46.96,47.94
2018-06-25,13,31.14,31.06,42.42,43.19
2018-06-25,14,31.88,32.08,38.43,38.92
2018-06-25,15,32.34,32.39,37.06,37.64
2018-06-25,16,32.7,32.62,36.59,37.18
2018-06-25,17,31.19,31.42,42.08,43.84
2018-06-25,18,29.51,29.99,48.36,52.68
2018-06-25,19,28.14,28.99,51.82,57.1
2018-06-25,20,27.34,28.22,52.25,57.29
2018-06-25,21,24.95,25.61,67.21,71.91
2018-06-25,22,24.3,24.9,70.03,73.55
2018-06-25,23,22.73,23.07,81.64,83.41
2018-06-26,00,21.79,22.06,92.63,93.66
2018-06-26,01,21.48,21.84,99.34,99.98
2018-06-26,02,21.08,21.47,100,99.98
2018-06-26,03,19.92,20.12,99.9,99.99
2018-06-26,04,19.74,20.08,93.62,96.23
2018-06-26,05,19.26,19.67,95.99,98.27
2018-06-26,06,18.41,19.17,99.16,99.84
2018-06-26,07,17.64,17.67,100,99.97
2018-06-26,08,18.43,18.52,99.99,99.97
2018-06-26,09,21.35,21.48,93.22,93.61
2018-06-26,10,23.81,23.81,80.66,81.38
2018-06-26,11,26.34,26.45,69.19,70.16
2018-06-26,12,28.09,28.24,61.68,62.76
2018-06-26,13,29.47,29.55,52.95,53.65
2018-06-26,14,30.4,30.37,50.08,50.72
2018-06-26,15,31.45,31.43,45.03,45.68
2018-06-26,16,31.57,31.68,45.87,46.38
2018-06-26,17,31.24,31.37,48.17,49.02
2018-06-26,18,29.79,30.09,54.22,57.14
2018-06-26,19,27.37,27.82,65.57,67.9
2018-06-26,20,25.92,26.42,71.44,74.76
2018-06-26,21,25.98,26.59,68.17,72.1
2018-06-26,22,24.32,24.87,77.91,81.54
2018-06-26,23,23.68,24.09,84.93,87.56
2018-06-27,00,22.24,22.77,92.32,95.19
2018-06-27,01,20.87,21.45,100,99.99
2018-06-27,02,21.49,21.91,98.24,99.96
2018-06-27,03,21.44,21.84,98.48,100
2018-06-27,04,21.11,21.8,93.72,97.27
2018-06-27,05,20.74,21.01,96.02,98.34
2018-06-27,06,20.4,20.8,91.54,96.27
2018-06-27,07,20.02,20.71,91.77,95.65
2018-06-27,08,20.14,20.43,94.15,96.66
2018-06-27,09,23.29,23.24,83.17,84.63
2018-06-27,10,26.02,26.06,68.23,69.24
2018-06-27,11,28.46,28.46,55.59,56.4
2018-06-27,12,30.18,30.18,48.77,49.63
2018-06-27,13,31.13,31.17,43.71,44.38
2018-06-27,14,31.57,31.55,41.97,42.79
2018-06-27,15,32.05,31.98,40.62,41.33
2018-06-27,16,32.32,32.26,39.07,40.07
2018-06-27,17,32,32.04,40.37,41.34
2018-06-27,18,31.11,31.34,40.99,43.09
2018-06-27,19,30.04,30.21,45.06,47.07
2018-06-27,20,28.23,28.88,52.08,55.79
2018-06-27,21,26.4,27.14,58.36,62.41
2018-06-27,22,25.29,25.96,63.48,67.02
2018-06-27,23,23.64,23.9,73.64,75.28
2018-06-28,00,23.82,24.4,68.62,72.71
2018-06-28,01,22.96,23.74,72.05,78.41
2018-06-28,02,21.94,22.8,79.65,87.12
2018-06-28,03,20.82,21.6,87.84,92.18
2018-06-28,04,20.2,20.88,89.49,94.6
2018-06-28,05,19.92,20.7,89.44,94.72
2018-06-28,06,19.7,20.2,89.42,93.47
2018-06-28,07,19.42,19.94,89.52,93.98
2018-06-28,08,19.71,19.83,83.82,86.43
2018-06-28,09,22.66,22.79,75.65,77.1
2018-06-28,10,25.8,25.75,60.98,62.07
2018-06-28,11,28.18,28.33,53.47,54.14
2018-06-28,12,30,30.08,44.43,45.32
2018-06-28,13,30.83,30.88,39.67,40.48
2018-06-28,14,31.55,31.75,37.87,38.63
2018-06-28,15,31.66,31.73,36.15,36.98
2018-06-28,16,31.76,31.89,36.99,37.81
2018-06-28,17,31.69,31.79,40.23,41.39
2018-06-28,18,30.41,30.76,40.45,43.97
2018-06-28,19,28.3,28.75,53.37,56.37
2018-06-28,20,27.68,28.56,50.04,54.5
2018-06-28,21,26.7,27.42,51.24,56.56
2018-06-28,22,25.85,27.08,50.24,59.38
2018-06-28,23,25.07,26.29,52.54,61.3
2018-06-29,00,23.1,23.67,67.07,71.16
2018-06-29,01,24.36,24.83,60.58,62.57
2018-06-29,02,22.85,23.62,66.46,71.14
2018-06-29,03,22.64,23.81,64.75,71.04
2018-06-29,04,21.67,22.65,72.49,78.86
2018-06-29,05,19.71,20.22,89.58,92.84
2018-06-29,06,20.37,21,78.99,83.82
2018-06-29,07,19.66,20.04,81.11,84.21
2018-06-29,08,19.95,20.17,79.62,82.1
2018-06-29,09,22.37,22.49,73.71,75.03
2018-06-29,10,26.21,26.29,62.39,63.42
2018-06-29,11,28.62,28.76,50.58,51.35
2018-06-29,12,30.16,30.26,43.65,44.49
2018-06-29,13,31.01,31.11,41.6,42.24
2018-06-29,14,31.78,31.82,36.76,37.39
2018-06-29,15,31.84,31.81,35.93,36.79
2018-06-29,16,31.83,31.95,36.12,37.03
2018-06-29,17,31.62,31.61,38.47,39.62
2018-06-29,18,31.09,31.2,40.06,41.54
2018-06-29,19,29.83,30.14,43.44,45.2
2018-06-29,20,27.19,27.89,52.59,58.17
2018-06-29,21,26.82,27.81,50.56,56.96
2018-06-29,22,26.1,27.17,51.48,59.77
2018-06-29,23,24.09,25.55,57.99,74.45
2018-06-30,00,24.4,25.32,55.73,63.16
2018-06-30,01,23.57,24.6,58,67.07
2018-06-30,02,23.18,24.49,57.6,67.38
2018-06-30,03,22.87,24.26,57.71,68.26
2018-06-30,04,19.9,20.39,79.98,83.23
2018-06-30,05,20.09,20.56,78.01,81.19
2018-06-30,06,19.65,20.12,81.67,84.03
2018-06-30,07,17.64,18.21,90.76,94.07
2018-06-30,08,18.49,19.02,87.74,90.72
2018-06-30,09,21.62,21.69,81.39,82.48
2018-06-30,10,24.44,24.62,69.07,69.99
2018-06-30,11,27.26,27.18,59.63,60.49
2018-06-30,12,28.95,28.88,52.7,53.65
2018-06-30,13,30.58,30.52,47.21,48.02
2018-06-30,14,31.41,31.53,41.92,42.6
2018-06-30,15,31.77,31.91,41.43,42.05
2018-06-30,16,31.76,31.79,38.75,39.46
2018-06-30,17,32.1,31.99,40.25,41.06
2018-06-30,18,30.07,30.43,45.29,48.21
2018-06-30,19,27.93,28.33,55.49,58.63
2018-06-30,20,27.99,29.04,47.78,53.74
2018-06-30,21,25.52,26.37,61.33,66.03
2018-06-30,22,24.71,25.66,63.23,68.91
2018-06-30,23,22.76,24.54,66.6,76.99
2018-07-01,00,25.18,26.09,55.19,60.54
2018-07-01,01,21.77,22.73,71.7,79.07
2018-07-01,02,21.1,22.41,72.52,82.7
2018-07-01,03,21.69,22.46,68.85,74.82
2018-07-01,04,21.14,22.21,71.64,76.89
2018-07-01,05,19.67,20.35,83.08,88.18
2018-07-01,06,19.49,19.92,83.37,86.43
2018-07-01,07,18.54,18.81,88.12,90.22
2018-07-01,08,19.2,19.41,82.78,84.8
2018-07-01,09,22.89,22.9,70.58,72.26
2018-07-01,10,25.52,25.48,60.62,61.6
2018-07-01,11,28.26,28.41,50.25,51.09
2018-07-01,12,30.05,30,44.57,45.55
2018-07-01,13,30.72,30.65,41.96,42.8
2018-07-01,14,31.36,31.41,38.23,39.11
2018-07-01,15,31.7,31.87,38.43,38.9
2018-07-01,16,31.58,31.58,37.42,38.19
2018-07-01,17,31.47,31.53,39.31,40.16
2018-07-01,18,30.25,30.38,42.84,43.77
2018-07-01,19,28.7,29.09,45.52,47.57
2018-07-01,20,28.03,28.47,46.71,48.67
2018-07-01,21,26.8,27.73,48.86,52.02
2018-07-01,22,26.11,26.99,50.17,54.5
2018-07-01,23,23.93,25.43,55.55,66.04
2018-07-02,00,22.32,23.29,67.63,74.71
2018-07-02,01,21.86,22.57,70.66,75.35
2018-07-02,02,21.28,21.92,73.07,76.66
2018-07-02,03,21.25,21.7,71.19,74.72
2018-07-02,04,20.29,20.58,76.31,79.36
2018-07-02,05,20.38,20.95,71,75.52
2018-07-02,06,20.02,20.29,72.83,75.66
2018-07-02,07,19.37,19.7,75.2,78.1
2018-07-02,08,19.4,19.61,76.95,78.89
2018-07-02,09,22.88,22.84,67.91,69.32
2018-07-02,10,26.49,26.5,56.07,57.03
2018-07-02,11,28.76,28.81,45.34,46.11
2018-07-02,12,30.5,30.46,41.31,42.25
2018-07-02,13,31.56,31.56,34.62,35.4
2018-07-02,14,31.85,31.96,32.31,33
2018-07-02,15,32.2,32.13,31.82,32.59
2018-07-02,16,32.29,32.4,33.12,33.83
2018-07-02,17,32.1,32.22,34.35,35.22
2018-07-02,18,30.98,31.03,37.66,39.23
2018-07-02,19,28.82,29.28,43.94,46.2
2018-07-02,20,28.49,28.87,44.29,46.28
2018-07-02,21,26.66,27.81,47.36,54.36
2018-07-02,22,24.84,25.97,55.29,63.59
2018-07-02,23,23.58,24.59,62.7,69.46
2018-07-03,00,22.28,23.43,67.96,75.93
2018-07-03,01,23.25,24.32,59.78,66.74
2018-07-03,02,20.76,21.53,71.48,76.87
2018-07-03,03,19.6,20.03,89.02,91.62
2018-07-03,04,18.95,19.94,87.47,96.29
2018-07-03,05,20.71,21.29,73.08,77.36
2018-07-03,06,21.12,22.04,68.75,74.71
2018-07-03,07,20.03,21.14,73.99,80.91
2018-07-03,08,19.7,20.1,80.47,84.74
2018-07-03,09,22.94,23.06,72.06,73.39
2018-07-03,10,26.33,26.34,59.93,60.86
2018-07-03,11,28.03,28,54.58,55.42
2018-07-03,12,29.22,29.25,50.05,50.75
2018-07-03,13,30.27,30.39,45.37,46.02
2018-07-03,14,30.88,30.91,42.24,42.88
2018-07-03,15,31.14,31.01,42.04,42.82
2018-07-03,16,31.12,31.11,41.77,42.67
2018-07-03,17,30.69,30.85,43.64,44.51
2018-07-03,18,29.81,30.16,46.54,48.74
2018-07-03,19,29,29.48,44.88,48.65
2018-07-03,20,27.34,28.03,50.84,54.15
2018-07-03,21,25.42,26.52,57.04,63.29
2018-07-03,22,24.94,26.32,55.7,64.08
2018-07-03,23,23.6,24.39,63.43,68.88
2018-07-04,00,24.34,25.16,58.46,63.2
2018-07-04,01,23.25,24.38,62.12,70.38
2018-07-04,02,22.45,23.66,64.4,72.03
2018-07-04,03,20.1,20.36,81.83,84.61
2018-07-04,04,18.6,19.42,86.85,91.36
2018-07-04,05,18.77,19.43,87.76,91.53
2018-07-04,06,20.54,21.08,75.95,79.83
2018-07-04,07,19.32,20.4,79.54,91.79
2018-07-04,08,19.86,20.82,76.97,84.66
2018-07-04,09,22.63,22.72,77.7,79.12
2018-07-04,10,25.24,25.24,65.75,66.76
2018-07-04,11,26.26,26.33,65,65.73
2018-07-04,12,27.91,28.02,59.05,59.9
2018-07-04,13,29.28,29.34,53.53,54.22
2018-07-04,14,30.06,30.1,50.85,51.64
2018-07-04,15,30.63,30.77,48.68,49.37
2018-07-04,16,31.18,31.15,46.99,47.67
2018-07-04,17,30.33,30.43,51.25,52.13
2018-07-04,18,28.76,28.88,58.55,60.11
2018-07-04,19,26.54,26.88,72.31,74.63
2018-07-04,20,25.92,26.29,72.36,75.33
2018-07-04,21,24.95,25.42,76.46,79.67
2018-07-04,22,23.65,24.01,83.53,85.73
2018-07-04,23,22.58,23.25,85.63,89.55
2018-07-05,00,22.63,23.24,83.72,88.26
2018-07-05,01,21.28,21.71,94.42,97.4
2018-07-05,02,20.48,21.15,98.18,99.76
2018-07-05,03,20.48,21.52,92.88,98.1
2018-07-05,04,20.31,20.81,94.99,98.17
2018-07-05,05,20.57,21.07,91.09,94.48
2018-07-05,06,21.43,22.16,83.7,88.19
2018-07-05,07,20.88,21.44,88.7,91.75
2018-07-05,08,20.49,20.57,93.17,93.96
2018-07-05,09,22.67,22.78,89.01,89.75
2018-07-05,10,25.24,25.28,74.61,75.5
2018-07-05,11,28.16,28.12,61.79,62.41
2018-07-05,12,30.04,30,47.76,48.73
2018-07-05,13,31.46,31.5,39.06,39.78
2018-07-05,14,32.16,32.1,36.89,37.73
2018-07-05,15,32.6,32.62,33.28,33.87
2018-07-05,16,32.9,32.96,31.88,32.78
2018-07-05,17,32.62,32.67,30.62,31.93
2018-07-05,18,31.36,31.58,36.88,39.14
2018-07-05,19,29.76,30.41,39.97,45.4
2018-07-05,20,29.02,30.08,36.18,41.34
2018-07-05,21,25.14,26.16,54.22,61
2018-07-05,22,24.39,25.39,56.84,62.63
2018-07-05,23,24.25,25.36,54.12,60.81
2018-07-06,00,23.77,24.58,55.49,60.28
2018-07-06,01,21.35,22.29,67.75,73.11
2018-07-06,02,21.57,22.19,72.03,76.56
2018-07-06,03,21.31,22.04,71.34,76.23
2018-07-06,04,20.88,21.6,69.54,76.51
2018-07-06,05,19.76,20.22,76.95,81.28
2018-07-06,06,19.16,19.7,78.9,82.59
2018-07-06,07,17.68,18.01,90.49,93.14
2018-07-06,08,18.69,18.99,81.7,84.36
2018-07-06,09,21.98,22.06,73.03,74.73
2018-07-06,10,25.87,25.92,58.15,59.17
2018-07-06,11,28.24,28.39,49.07,49.89
2018-07-06,12,30.31,30.4,43.96,44.88
2018-07-06,13,31.83,31.85,36.77,37.58
2018-07-06,14,32.46,32.4,31.24,32.04
2018-07-06,15,32.64,32.71,32.05,32.72
2018-07-06,16,32.69,32.7,33.21,33.98
2018-07-06,17,32.11,32.11,33.7,34.91
2018-07-06,18,30.08,30.33,44.57,45.81
2018-07-06,19,29.24,29.89,42.94,47.11
2018-07-06,20,28.99,29.71,39.99,44.2
2018-07-06,21,26.84,27.83,45.68,51.81
2018-07-06,22,23.11,23.73,66.07,70.22
2018-07-06,23,23.62,24.02,61.4,64.1
2018-07-07,00,23.69,24.09,60.46,62.96
2018-07-07,01,23.43,24.21,59.07,62.54
2018-07-07,02,21.22,21.88,71.48,75.24
2018-07-07,03,19.91,20.54,78.52,81.9
2018-07-07,04,19.73,20.19,78.14,81.5
2018-07-07,05,19.23,19.65,81.47,85.02
2018-07-07,06,19.1,19.62,80.71,85.65
2018-07-07,07,18.55,19.1,81.33,84.61
2018-07-07,08,19.31,19.69,75.2,78.92
2018-07-07,09,22.98,23.12,67.51,69.49
2018-07-07,10,26.27,26.32,54.45,55.34
2018-07-07,11,28.87,29.04,45.37,46.33
2018-07-07,12,30.88,31.02,38.33,39.06
2018-07-07,13,31.45,31.52,33.25,33.94
2018-07-07,14,31.91,31.99,32.08,32.77
2018-07-07,15,32.14,32.17,31.74,32.5
2018-07-07,16,31.84,31.77,32.02,32.73
2018-07-07,17,32.38,32.36,31.65,32.38
2018-07-07,18,30.9,31.14,34.65,36.46
2018-07-07,19,29.72,30.39,36.26,40.62
2018-07-07,20,28.32,29.16,40.8,46.07
2018-07-07,21,26.42,27.1,48.39,52.01
2018-07-07,22,24.81,25.64,52.8,58.24
2018-07-07,23,23.76,24.51,57.41,63.32
2018-07-08,00,23.19,23.95,57.57,62.81
2018-07-08,01,21.23,22.23,66.92,73.12
2018-07-08,02,20.37,21.05,72.36,78.58
2018-07-08,03,21.63,22.21,63.78,68.03
2018-07-08,04,21.03,22.46,61.32,69.87
2018-07-08,05,20.58,21.13,66.52,70.81
2018-07-08,06,19.96,20.4,69.81,73.21
2018-07-08,07,19.07,19.44,74.16,77.12
2018-07-08,08,19.35,19.64,75.74,77.25
2018-07-08,09,21.43,21.65,76.13,77.46
2018-07-08,10,25.44,25.58,57.87,58.7
2018-07-08,11,27.85,27.87,52.21,52.97
2018-07-08,12,29.4,29.48,45.84,46.62
2018-07-08,13,30.53,30.59,44.78,45.63
2018-07-08,14,30.6,30.67,48.4,49.09
2018-07-08,15,30.05,30.17,54.25,54.92
2018-07-08,16,30.02,30.04,53.44,54.13
2018-07-08,17,29.78,29.85,52.96,53.84
2018-07-08,18,28.2,28.39,58.58,60.16
2018-07-08,19,25.25,25.27,74.98,76.24
2018-07-08,20,23.1,23.06,79.55,80.56
2018-07-08,21,21,21.03,85.03,85.78
2018-07-08,22,19.18,19.2,88.33,89.02
2018-07-08,23,18.16,18.2,91.25,91.78
2018-07-09,00,18.11,18.09,90.46,90.99
2018-07-09,01,18.04,17.89,89.89,90.58
2018-07-09,02,17.78,17.67,91.02,91.54
2018-07-09,03,17.12,17.14,94.21,94.51
2018-07-09,04,16.15,16.23,99.98,99.96
2018-07-09,05,15.36,15.41,100,99.95
2018-07-09,06,14.89,14.92,99.99,99.98
2018-07-09,07,14.22,14.2,99.98,99.98
2018-07-09,08,13.84,13.95,99.98,99.97
2018-07-09,09,13.7,13.76,99.99,99.95
2018-07-09,10,13.93,14,99.99,99.98
2018-07-09,11,14.37,14.25,98.19,98.38
2018-07-09,12,15.2,15.19,89.37,90.08
2018-07-09,13,15.76,15.74,85.76,86.44
2018-07-09,14,16.18,16.15,82.11,82.86
2018-07-09,15,15.86,15.84,83.79,84.52
2018-07-09,16,16.2,16.2,82.7,83.43
2018-07-09,17,15.18,15.18,94.75,94.92
2018-07-09,18,14.19,14.23,95.68,96.08
2018-07-09,19,14.13,14.22,93.57,94.29
2018-07-09,20,14.16,14.12,93.43,94.1
2018-07-09,21,14.02,14.06,94.29,94.72
2018-07-09,22,13.72,13.84,97.32,97.51
2018-07-09,23,13.63,13.6,99.86,99.85
2018-07-10,00,13.61,13.57,97.17,97.46
2018-07-10,01,13.48,13.52,98.88,99.04
2018-07-10,02,13.38,13.38,99.03,99.14
2018-07-10,03,13.24,13.25,97.48,97.71
2018-07-10,04,12.81,12.76,99.46,99.56
2018-07-10,05,12.37,12.44,97.9,98.23
2018-07-10,06,12.01,11.99,99.58,99.73
2018-07-10,07,11.76,11.84,99.98,99.98
2018-07-10,08,12.28,12.25,99.06,99.04
2018-07-10,09,13.88,13.89,84.69,85.29
2018-07-10,10,15.08,15.05,78.58,79.21
2018-07-10,11,16.14,16.02,73.67,74.46
2018-07-10,12,16.44,16.41,72,72.74
2018-07-10,13,17.49,17.43,65.82,66.59
2018-07-10,14,18.15,18.14,64.85,65.57
2018-07-10,15,18.77,18.71,62.99,63.8
2018-07-10,16,19.36,19.32,61.29,62.09
2018-07-10,17,19.44,19.39,61.22,62.37
2018-07-10,18,18.77,18.77,64.89,66.83
2018-07-10,19,17.78,18.1,68.88,71.81
2018-07-10,20,16.61,17.15,72.26,75.58
2018-07-10,21,15.45,15.64,77.9,80.53
2018-07-10,22,14.2,14.32,85.59,87.59
2018-07-10,23,13.71,13.85,86.29,88.21
2018-07-11,00,13.1,13.23,88.1,89.62
2018-07-11,01,12.51,12.72,90.14,92.04
2018-07-11,02,11.81,12.06,93.01,95.01
2018-07-11,03,11.29,11.6,95.44,98.26
2018-07-11,04,11.08,11.3,97.52,99.95
2018-07-11,05,10.89,11.24,97.97,99.96
2018-07-11,06,10.92,11.18,99.04,99.97
2018-07-11,07,10.17,10.75,99.98,99.96
2018-07-11,08,10.44,10.98,97.98,99.96
2018-07-11,09,13.61,13.58,84.51,85.81
2018-07-11,10,15.93,15.87,70.65,71.69
2018-07-11,11,18.01,18.14,61.64,62.37
2018-07-11,12,20.27,20.27,56.33,57.24
2018-07-11,13,22.09,22.23,50.1,50.66
2018-07-11,14,23,23.02,49.6,50.15
2018-07-11,15,24.12,24.11,48.65,49.35
2018-07-11,16,24.76,24.77,48.38,48.91
2018-07-11,17,24.78,24.65,49.96,50.77
2018-07-11,18,24.15,24.33,51.9,53.09
2018-07-11,19,23.69,23.78,52.23,53.38
2018-07-11,20,22.46,23.11,55.09,58.99
2018-07-11,21,20.9,21.51,63.33,67.41
2018-07-11,22,20.47,21.21,65.86,69.71
2018-07-11,23,19.84,20.44,67.83,73.85
2018-07-12,00,18.68,19.35,73.91,79.14
2018-07-12,01,17.52,18.31,78.45,84.12
2018-07-12,02,16.57,17.05,87.08,90.41
2018-07-12,03,16.34,17.06,82.49,88.26
2018-07-12,04,15.93,16.51,84.33,90.28
2018-07-12,05,14.52,15.36,90.76,97.03
2018-07-12,06,13.93,14.53,93.9,98.02
2018-07-12,07,14.2,14.91,92.69,95.86
2018-07-12,08,14.64,14.92,92.1,94.84
2018-07-12,09,18.16,18.13,79.74,80.91
2018-07-12,10,21.33,21.33,62.15,63.14
2018-07-12,11,23.63,23.51,55.88,56.78
2018-07-12,12,25.6,25.72,49.13,49.99
2018-07-12,13,27.17,27.2,49.85,50.65
2018-07-12,14,28.12,28.06,47.49,48.18
2018-07-12,15,29.11,29.13,46.05,46.66
2018-07-12,16,29.55,29.37,46.5,47.33
2018-07-12,17,29.23,29.14,48.36,49.18
2018-07-12,18,28.3,28.55,48.9,50.81
2018-07-12,19,28.12,28.37,47.33,48.81
2018-07-12,20,25.43,26.14,57.08,60.41
2018-07-12,21,24.31,24.86,63.65,66.41
2018-07-12,22,23,23.68,70.79,75.13
2018-07-12,23,22.14,22.81,73.37,78.15
2018-07-13,00,21.56,22.49,73.09,79.68
2018-07-13,01,21.25,21.94,74.65,79.72
2018-07-13,02,19.36,19.79,85.9,88.68
2018-07-13,03,18.57,19.22,88.42,91.82
2018-07-13,04,18.4,19.08,90.53,94.53
2018-07-13,05,18.28,18.74,90.74,93.51
2018-07-13,06,18.57,19,90.44,93.27
2018-07-13,07,18.52,19.05,90.69,93.73
2018-07-13,08,18.05,18.86,92.32,96.89
2018-07-13,09,20.49,20.66,87.59,89.23
2018-07-13,10,24.32,24.56,68.71,69.7
2018-07-13,11,27.34,27.37,60.81,61.5
2018-07-13,12,29.11,29.22,52.3,53.06
2018-07-13,13,30.17,30.23,47.25,47.88
2018-07-13,14,30.52,30.6,45.79,46.62
2018-07-13,15,31.1,31.08,46.05,46.89
2018-07-13,16,30.71,30.68,50.96,51.63
2018-07-13,17,30.08,30.07,52.75,53.91
2018-07-13,18,28.57,29,54.73,58.01
2018-07-13,19,27.88,28.44,51.2,55.58
2018-07-13,20,26.36,26.77,61.54,63.77
2018-07-13,21,24.82,25.16,68.55,71.71
2018-07-13,22,23.72,24.31,72.23,75.49
2018-07-13,23,23.48,24.15,72.27,76
2018-07-14,00,23.64,24.49,67.95,73.87
2018-07-14,01,22.82,23.65,70.1,74.73
2018-07-14,02,21.03,21.33,83.67,85.75
2018-07-14,03,20.49,20.84,86.56,89.24
2018-07-14,04,18.99,19.98,90.07,95.35
2018-07-14,05,18.63,19.47,91.7,95.98
2018-07-14,06,19.19,19.9,88.82,93.5
2018-07-14,07,19.76,20.84,84.06,90.49
2018-07-14,08,19.62,20.47,85.3,91.01
2018-07-14,09,21.31,21.35,86.11,87.33
2018-07-14,10,26.03,26.07,66.9,67.94
2018-07-14,11,28.57,28.62,56.84,57.62
2018-07-14,12,30.78,30.87,45.11,45.87
2018-07-14,13,31.3,31.41,43.76,44.71
2018-07-14,14,30.02,30.1,56.58,57.66
2018-07-14,15,28.74,28.82,68.59,69.75
2018-07-14,16,29.8,29.75,60.88,61.64
2018-07-14,17,28.74,28.86,64.12,65.48
2018-07-14,18,27.36,27.62,75.5,77.38
2018-07-14,19,26.33,26.77,79.64,82.9
2018-07-14,20,25.05,25.44,80.36,83.24
2018-07-14,21,25.51,26.19,70.88,75.74
2018-07-14,22,25.56,26.56,65.28,72.29
2018-07-14,23,25.29,26.09,65.89,71.56
2018-07-15,00,23.38,23.76,75.76,79.11
2018-07-15,01,23.08,23.47,75.08,77.55
2018-07-15,02,21.74,22.36,82.23,86.28
2018-07-15,03,20.85,21.16,88.37,90.76
2018-07-15,04,20.05,20.42,94.95,97.2
2018-07-15,05,19.94,20.42,98.03,99.97
2018-07-15,06,19.38,19.69,98.39,99.51
2018-07-15,07,19.06,19.36,99.34,99.97
2018-07-15,08,19.27,19.45,95.25,97.08
2018-07-15,09,22.79,22.73,78.15,79.59
2018-07-15,10,27.35,27.25,57.59,58.53
2018-07-15,11,29.21,29.17,51.89,52.8
2018-07-15,12,29.26,29.38,53.17,54.3
2018-07-15,13,31.18,31.25,46.26,47.03
2018-07-15,14,31.26,31.31,47.32,48.56
2018-07-15,15,31.66,31.67,46.45,48.07
2018-07-15,16,30.77,30.83,58.17,59.25
2018-07-15,17,29.1,29.19,68.09,69.45
2018-07-15,18,28.78,29.38,61.27,66.69
2018-07-15,19,27.76,28.23,72.25,75.72
2018-07-15,20,27.03,27.76,74.62,81.14
2018-07-15,21,26.31,26.96,72.28,77.75
2018-07-15,22,24.55,24.97,84.16,86.9
2018-07-15,23,23.83,24.3,84.61,88.49
2018-07-16,00,23.69,24.55,79.12,85.71
2018-07-16,01,23.18,23.8,83.83,87
2018-07-16,02,21.84,22.17,92.38,94.98
2018-07-16,03,22.53,23.01,79.81,82.8
2018-07-16,04,21.99,22.37,78.78,81.55
2018-07-16,05,20.11,20.48,92.33,94.22
2018-07-16,06,19.73,20.1,99.8,99.99
2018-07-16,07,19.87,20.42,99.27,99.99
2018-07-16,08,20.43,20.79,97.92,99.15
2018-07-16,09,23.69,23.6,80.72,81.85
2018-07-16,10,26.34,26.46,67.02,67.99
2018-07-16,11,29.37,29.42,49.24,49.95
2018-07-16,12,31.17,31.25,45.15,46.03
2018-07-16,13,32.48,32.4,39.81,40.58
2018-07-16,14,33.01,33.12,39.22,39.68
2018-07-16,15,33.58,33.69,36.6,37.2
2018-07-16,16,33.97,34.05,33.72,34.31
2018-07-16,17,32.05,32.19,46.42,47.12
2018-07-16,18,30.83,31.04,50.33,52.42
2018-07-16,19,29.43,29.96,53.1,56.43
2018-07-16,20,28.39,29.02,52.36,55.6
2018-07-16,21,27.72,28.76,50.68,56.59
2018-07-16,22,26.49,27.67,53.69,59.7
2018-07-16,23,26.15,27.3,53.09,59.83
2018-07-17,00,25.05,25.79,58.61,63.2
2018-07-17,01,23.77,24.52,63.56,68.86
2018-07-17,02,22.16,22.67,72.53,76.65
2018-07-17,03,20.65,21.09,82.05,84.93
2018-07-17,04,19.93,20.49,87.73,90.06
2018-07-17,05,20.27,20.87,86.01,89.36
2018-07-17,06,20.03,20.73,86.11,90.68
2018-07-17,07,20.27,20.87,84.76,89.02
2018-07-17,08,20.17,20.62,86.5,89.88
2018-07-17,09,23.72,23.73,73.82,75.13
2018-07-17,10,27.39,27.6,61.82,62.76
2018-07-17,11,30.27,30.31,48.53,49.4
2018-07-17,12,31.5,31.48,44.13,44.9
2018-07-17,13,32.96,33.05,38.84,39.53
2018-07-17,14,33.58,33.66,34.52,35.19
2018-07-17,15,34.04,34.16,33.22,33.77
2018-07-17,16,34.02,34.13,34.09,34.66
2018-07-17,17,33.68,33.83,35.46,36.27
2018-07-17,18,31.88,32.16,44.66,47.08
2018-07-17,19,30.96,31.54,42.81,48.04
2018-07-17,20,28.7,29.16,53.31,57.71
2018-07-17,21,26.85,28.17,55.16,64.46
2018-07-17,22,26.1,26.71,57.83,61.94
2018-07-17,23,25.84,26.85,56.36,61.59
2018-07-18,00,25.55,26.4,58.91,62.38
2018-07-18,01,23.7,24.05,67.94,70.85
2018-07-18,02,23.92,24.49,66.59,69.96
2018-07-18,03,22.7,23.37,69.56,73.48
2018-07-18,04,22.41,22.93,71.3,74.64
2018-07-18,05,21.65,22.04,71.62,75.68
2018-07-18,06,20.94,21.38,74.07,77.82
2018-07-18,07,20.61,21.27,69.25,73.32
2018-07-18,08,21.7,22.36,64.34,67.91
2018-07-18,09,24.35,24.4,64.59,66.06
2018-07-18,10,27.73,27.87,53.45,54.5
2018-07-18,11,30.06,30.19,46.12,46.8
2018-07-18,12,31.84,31.96,40.23,40.87
2018-07-18,13,32.99,33.03,34.15,34.77
2018-07-18,14,33.32,33.46,34.35,34.98
2018-07-18,15,33.75,33.74,32.52,33.26
2018-07-18,16,33.63,33.73,34.44,35.15
2018-07-18,17,33.08,33.2,35.54,36.4
2018-07-18,18,31.94,32.09,38.81,40.12
2018-07-18,19,29.91,30.26,44.07,46.16
2018-07-18,20,30.11,30.93,40.18,43.06
2018-07-18,21,28.98,30.08,42.58,46.07
2018-07-18,22,26.65,27.56,49.95,55.11
2018-07-18,23,24.04,24.81,64.3,70.4
2018-07-19,00,23.87,24.82,61.95,68.58
2018-07-19,01,22.86,23.61,67.13,71.8
2018-07-19,02,22.27,22.99,70.87,74.9
2018-07-19,03,22.46,23.07,67.51,71.23
2018-07-19,04,21.95,22.5,68.97,72.08
2018-07-19,05,21.79,22.28,69.6,72.58
2018-07-19,06,22.12,22.52,64.13,66.57
2018-07-19,07,21.4,21.95,69.38,72.19
2018-07-19,08,21.33,21.57,71.27,73.57
2018-07-19,09,23.95,23.97,65.55,66.8
2018-07-19,10,27.21,27.15,55.38,56.42
2018-07-19,11,30.13,30.18,47.21,48.09
2018-07-19,12,31.46,31.5,37.79,38.57
2018-07-19,13,32.32,32.32,34.51,35.16
2018-07-19,14,33.13,33.17,31.95,32.56
2018-07-19,15,33.32,33.36,31.34,31.95
2018-07-19,16,33.56,33.66,31.25,31.93
2018-07-19,17,33.43,33.45,32.67,33.45
2018-07-19,18,32.5,32.74,34.12,35.43
2018-07-19,19,31.31,31.92,32.79,35.31
2018-07-19,20,28.5,29.29,40.86,43.83
2018-07-19,21,26.34,26.92,50.29,53.11
2018-07-19,22,25.2,26.02,52.17,55.75
2018-07-19,23,24.64,25.48,53.91,57.92
2018-07-20,00,24.39,25.36,53.97,58.18
2018-07-20,01,22.68,23.56,63.77,69.06
2018-07-20,02,22.16,22.71,67.47,71.25
2018-07-20,03,22.46,23.03,67.01,69.83
2018-07-20,04,21.49,21.88,72.21,74.81
2018-07-20,05,20.26,20.61,80.89,83.69
2018-07-20,06,19.72,20.1,80.67,83.8
2018-07-20,07,19.09,19.45,81.75,84.83
2018-07-20,08,19.03,19.79,78.82,84.64
2018-07-20,09,23.08,23.08,68.37,69.94
2018-07-20,10,26.32,26.29,56.26,57.11
2018-07-20,11,28.99,29.06,49.73,50.51
2018-07-20,12,31.33,31.4,42.7,43.44
2018-07-20,13,32.84,32.85,37.84,38.54
2018-07-20,14,33.71,33.83,31.15,31.79
2018-07-20,15,34.01,34.02,32,32.72
2018-07-20,16,33.33,33.38,38.32,38.95
2018-07-20,17,32.42,32.52,44.72,45.48
2018-07-20,18,30.67,31.13,53.04,54.42
2018-07-20,19,29.28,29.88,54.79,58.67
2018-07-20,20,27.89,28.48,56.47,59.78
2018-07-20,21,26.29,26.65,61.88,63.56
2018-07-20,22,22.52,22.53,79.19,80.36
2018-07-20,23,21.17,21.11,81.47,82.55
2018-07-21,00,18.98,19.03,77.49,78.49
2018-07-21,01,17.48,17.51,82.43,83.36
2018-07-21,02,16.49,16.53,84.72,85.68
2018-07-21,03,16.34,16.45,84.65,85.38
2018-07-21,04,16.16,16.1,84.6,85.48
2018-07-21,05,15.92,15.92,85.61,86.39
2018-07-21,06,15.79,15.72,86.31,87.13
2018-07-21,07,15.66,15.63,88.73,89.44
2018-07-21,08,15.62,15.65,88.59,89.3
2018-07-21,09,16.05,16.03,85.61,86.26
2018-07-21,10,16.05,16.16,83.5,84.15
2018-07-21,11,16.23,16.25,82.2,82.81
2018-07-21,12,17.31,17.22,77.59,78.24
2018-07-21,13,18.32,18.29,74.87,75.48
2018-07-21,14,18.78,18.62,73.98,74.8
2018-07-21,15,19.39,19.29,72.89,73.71
2018-07-21,16,19.8,19.75,72.58,73.38
2018-07-21,17,19.52,19.52,74.35,75.3
2018-07-21,18,18.77,18.71,78.42,79.59
2018-07-21,19,17.73,17.89,82.52,84.19
2018-07-21,20,17.07,17.43,84.81,87.7
2018-07-21,21,16.47,16.86,89.74,91.52
2018-07-21,22,15.89,16.03,93.66,95.12
2018-07-21,23,15.38,15.69,96.64,98.28
2018-07-22,00,14.38,14.58,100,99.97
2018-07-22,01,14.54,14.69,99.99,99.98
2018-07-22,02,13.85,14.01,99.98,99.95
2018-07-22,03,13.82,13.9,99.98,99.96
2018-07-22,04,13.52,13.61,99.98,99.94
2018-07-22,05,13.31,13.48,99.98,99.95
2018-07-22,06,13.47,13.74,99.99,99.96
2018-07-22,07,12.99,13.49,99.99,99.97
2018-07-22,08,13.25,13.7,99.99,99.96
2018-07-22,09,16,16.14,91.97,93.92
2018-07-22,10,17.99,17.95,76.18,77.23
2018-07-22,11,20.06,20.09,67.55,68.22
2018-07-22,12,22.12,22.38,61.86,62.64
2018-07-22,13,24.01,23.94,58.5,59.19
2018-07-22,14,25.86,25.86,55.6,56.23
2018-07-22,15,27.23,27.17,52.78,53.46
2018-07-22,16,27.54,27.52,54.67,55.31
2018-07-22,17,27.13,27.22,56.37,57.21
2018-07-22,18,26.23,26.5,58.38,61.41
2018-07-22,19,25.85,26.12,58.84,61.59
2018-07-22,20,24.03,24.57,69.53,74
2018-07-22,21,23.43,23.96,70.64,74.94
2018-07-22,22,22.96,23.53,70.49,74.66
2018-07-22,23,21.83,22.19,76.83,79.75
2018-07-23,00,21.28,21.83,79.13,82.5
2018-07-23,01,20.06,20.66,85.09,88.75
2018-07-23,02,19.12,19.96,89.01,93.35
2018-07-23,03,20.13,20.58,84.86,88.42
2018-07-23,04,19.59,20.3,88.03,92.35
2018-07-23,05,19.74,20.43,86.23,90.81
2018-07-23,06,17.15,18.01,98.31,99.97
2018-07-23,07,16.8,17.31,100,99.98
2018-07-23,08,17.56,18.22,97.46,99.98
2018-07-23,09,20.53,20.48,85.81,86.71
2018-07-23,10,23.75,23.77,73.76,74.52
2018-07-23,11,26.71,26.76,63.54,64.27
2018-07-23,12,29,29.07,56.29,57
2018-07-23,13,30.23,30.26,49.62,50.37
2018-07-23,14,31.09,31.08,46.05,46.74
2018-07-23,15,31.9,31.93,37.62,38.43
2018-07-23,16,32.2,32.21,35.91,36.57
2018-07-23,17,32.04,32.1,36.44,37.14
2018-07-23,18,30.53,30.81,42.01,44.02
2018-07-23,19,28.03,28.53,48.5,51.1
2018-07-23,20,26.9,27.51,51.53,54.34
2018-07-23,21,25.2,25.52,61.56,63.37
2018-07-23,22,24.13,24.31,68.73,70.55
2018-07-23,23,23.6,23.68,71.68,73.23
2018-07-24,00,22.34,22.47,76.41,77.57
2018-07-24,01,21.76,21.85,79.88,80.89
2018-07-24,02,21.04,21.18,79.22,80.25
2018-07-24,03,19.96,20.11,81.59,82.63
2018-07-24,04,18.74,18.87,87.04,88.21
2018-07-24,05,18.16,18.3,84.01,85.41
2018-07-24,06,16.69,16.79,87.28,88.52
2018-07-24,07,15.61,15.72,86.12,87.84
2018-07-24,08,15.63,15.77,80.87,82.1
2018-07-24,09,17.04,16.88,71.48,72.47
2018-07-24,10,17.98,17.94,69.02,69.97
2018-07-24,11,19.23,19.21,67.18,68.01
2018-07-24,12,20.53,20.6,64.89,65.5
2018-07-24,13,22.02,22.06,61.81,62.33
2018-07-24,14,22.86,22.77,60.58,61.27
2018-07-24,15,23.47,23.37,59.81,60.44
2018-07-24,16,23.89,23.85,59.64,60.27
2018-07-24,17,24.02,24.05,60.44,61.14
2018-07-24,18,23.08,23.17,65.62,66.8
2018-07-24,19,21.62,21.8,69.4,71.75
2018-07-24,20,19.94,20.25,75.58,77.54
2018-07-24,21,18.83,19.13,78.79,80.95
2018-07-24,22,17.93,18.23,82.51,84.49
2018-07-24,23,17.12,17.38,86.57,88.56
2018-07-25,00,16.7,16.94,87.9,90.39
2018-07-25,01,16.65,16.92,87.1,89.48
2018-07-25,02,15.98,16.29,90.86,92.88
2018-07-25,03,15.56,15.92,93.02,94.97
2018-07-25,04,15,15.36,95.37,98.22
2018-07-25,05,14.61,15.11,98.64,99.98
2018-07-25,06,13.74,14.29,99.98,99.96
2018-07-25,07,13.36,14,99.98,99.96
2018-07-25,08,13.24,14.15,99.99,99.98
2018-07-25,09,16.78,16.72,86.13,87.17
2018-07-25,10,18.96,18.88,75.77,76.69
2018-07-25,11,20.86,20.87,70.19,70.85
2018-07-25,12,22.7,22.72,65.22,65.83
2018-07-25,13,24.9,25.02,59.43,60.14
2018-07-25,14,25.95,25.84,58.17,58.95
2018-07-25,15,26.49,26.45,56.42,56.98
2018-07-25,16,27.01,27.1,55.06,55.58
2018-07-25,17,26.76,26.87,55.91,56.5
2018-07-25,18,25.56,25.66,62.85,64.14
2018-07-25,19,23.9,24.24,68.13,70.47
2018-07-25,20,22.64,22.9,72.23,74.72
2018-07-25,21,21.36,21.53,77.01,78.81
2018-07-25,22,19.69,19.79,81.68,83.3
2018-07-25,23,18.77,18.98,84.6,86.34
2018-07-26,00,17.98,18.3,86.86,89.29
2018-07-26,01,17.46,17.63,88.66,90.44
2018-07-26,02,16.98,17.14,90.33,91.61
2018-07-26,03,16.32,16.49,92.74,94.63
2018-07-26,04,15.94,16.11,92.68,94.16
2018-07-26,05,15.51,15.59,95.08,96.06
2018-07-26,06,14.94,15.05,98.48,99.89
2018-07-26,07,14.27,14.88,98.45,99.96
2018-07-26,08,15.33,15.74,88.27,91.67
2018-07-26,09,17.54,17.51,78.72,79.81
2018-07-26,10,19.44,19.48,70.31,71.06
2018-07-26,11,21.46,21.48,65.99,66.63
2018-07-26,12,23.27,23.17,63.25,64.24
2018-07-26,13,24.53,24.55,61.29,61.98
2018-07-26,14,25.68,25.69,58.26,58.85
2018-07-26,15,26.16,26.14,56.54,57.18
2018-07-26,16,26.48,26.41,55.03,55.74
2018-07-26,17,26.58,26.58,57.08,57.85
2018-07-26,18,25.44,25.63,61.03,62.54
2018-07-26,19,24.08,24.39,66.07,68.19
2018-07-26,20,23.24,23.75,68.66,71.28
2018-07-26,21,21.13,21.39,79.19,80.89
2018-07-26,22,19.85,20.12,83.7,85.52
2018-07-26,23,19.02,19.19,88.01,89.57
2018-07-27,00,18.39,18.76,90.26,91.82
2018-07-27,01,17.75,17.95,94.08,95.26
2018-07-27,02,17.1,17.35,98.81,99.97
2018-07-27,03,16.47,16.89,99.99,99.97
2018-07-27,04,16.48,16.68,99.98,99.96
2018-07-27,05,15.84,16.11,99.99,99.98
2018-07-27,06,15.3,15.66,99.99,99.97
2018-07-27,07,14.79,15.46,99.99,99.98
2018-07-27,08,15.06,15.7,100,99.97
2018-07-27,09,17.29,17.78,93.25,98.03
2018-07-27,10,19.91,19.94,78.26,79.14
2018-07-27,11,22.32,22.41,71.02,71.91
2018-07-27,12,24.37,24.42,65.63,66.44
2018-07-27,13,26.35,26.35,61.54,62.21
2018-07-27,14,27.73,27.61,56.25,56.89
2018-07-27,15,28.6,28.62,53.44,53.95
2018-07-27,16,29.24,29.28,52.25,52.87
2018-07-27,17,29.52,29.67,51.65,52.41
2018-07-27,18,28.53,28.53,56.75,58.13
2018-07-27,19,26.66,27.22,60.72,64.54
2018-07-27,20,26.38,27.15,58.39,62.48
2018-07-27,21,24.42,25.19,66.63,71.88
2018-07-27,22,24.09,25,66.38,72.01
2018-07-27,23,23.41,24.51,67.71,74.21
2018-07-28,00,22.57,23.11,72.14,76.71
2018-07-28,01,21.98,22.63,72.83,76.5
2018-07-28,02,20.16,20.55,85.96,87.97
2018-07-28,03,20.29,21.11,83.2,88.14
2018-07-28,04,19.95,20.7,85.21,90.22
2018-07-28,05,18.85,19.76,87.8,93.29
2018-07-28,06,18.76,19.69,89.98,94.53
2018-07-28,07,19.48,20.34,89.04,94.77
2018-07-28,08,19.08,19.55,89.15,92.1
2018-07-28,09,23.32,23.35,75.81,77.06
2018-07-28,10,27.91,27.97,58.09,58.85
2018-07-28,11,30.98,31.09,44.13,44.71
2018-07-28,12,32.6,32.64,38.43,39.18
2018-07-28,13,33.58,33.65,34.73,35.27
2018-07-28,14,34.32,34.31,31.66,32.34
2018-07-28,15,34.49,34.38,30.32,30.98
2018-07-28,16,34.6,34.57,30.5,31.17
2018-07-28,17,34.3,34.34,30.54,31.22
2018-07-28,18,33.15,33.43,31.86,32.86
2018-07-28,19,31.47,31.85,33.66,35.3
2018-07-28,20,29.26,29.92,39.74,42.65
2018-07-28,21,28.53,29.06,41.95,44.79
2018-07-28,22,28.34,29.1,40.8,43.4
2018-07-28,23,27.48,28.27,42.12,45.85
2018-07-29,00,24.66,25.4,55.81,60.69
2018-07-29,01,24.75,25.51,52.31,56.68
2018-07-29,02,24.69,25.76,51.68,55.04
2018-07-29,03,23.57,24.34,59.46,61.01
2018-07-29,04,22.22,22.93,60.79,67.05
2018-07-29,05,20.61,21.97,65.48,73.52
2018-07-29,06,20.38,21.13,70.63,74.06
2018-07-29,07,22.82,24.09,58.5,65.78
2018-07-29,08,19.78,20.28,78.42,81.62
2018-07-29,09,22.57,22.63,71.89,73.08
2018-07-29,10,24.58,24.6,66.88,67.63
2018-07-29,11,26.37,26.27,61.88,62.62
2018-07-29,12,28.15,28.24,56.62,57.42
2018-07-29,13,29.72,29.77,51.49,52.06
2018-07-29,14,30.63,30.65,45.86,46.46
2018-07-29,15,31.05,31.16,45.8,46.28
2018-07-29,16,31.18,31.13,46.64,47.3
2018-07-29,17,30.72,30.71,47.83,48.46
2018-07-29,18,29.03,29.18,55.41,56.5
2018-07-29,19,27.82,28.25,59.06,61.57
2018-07-29,20,26.28,26.86,62.99,66.01
2018-07-29,21,25.13,25.71,64.71,67.97
2018-07-29,22,23.7,24.23,70.76,74.11
2018-07-29,23,23.06,23.46,73.29,76.96
2018-07-30,00,22.4,22.84,77.02,79.99
2018-07-30,01,21.46,21.96,81.57,84.97
2018-07-30,02,20.98,21.52,84.93,87.57
2018-07-30,03,20.68,20.9,86.63,89.03
2018-07-30,04,19.76,20.06,91.77,93.91
2018-07-30,05,18.98,19.19,98.03,99.91
2018-07-30,06,18.57,18.95,100,99.96
2018-07-30,07,18.58,18.92,99.98,99.97
2018-07-30,08,18.93,19.26,98.78,99.37
2018-07-30,09,21.66,21.77,88.75,89.32
2018-07-30,10,23.46,23.6,81.66,82.13
2018-07-30,11,27.38,27.43,65.99,66.73
2018-07-30,12,29.84,29.92,55.26,56.35
2018-07-30,13,32.04,32.06,42.12,42.93
2018-07-30,14,32.13,32.2,47.77,48.33
2018-07-30,15,32.65,32.66,45.32,46.02
2018-07-30,16,32.43,32.45,47.45,48.13
2018-07-30,17,32.24,32.31,46.3,47.07
2018-07-30,18,30.69,30.8,52.57,53.96
2018-07-30,19,29.23,29.82,52.29,56.49
2018-07-30,20,27.65,28.09,60.94,62.93
2018-07-30,21,26.43,26.84,65.7,68.74
2018-07-30,22,25.74,26.34,67.78,70.58
2018-07-30,23,25.12,25.54,69.57,72.3
2018-07-31,00,24.78,25.23,70.28,73.41
2018-07-31,01,23.83,24.41,75.09,78.4
2018-07-31,02,23.19,23.79,78.24,82.1
2018-07-31,03,22.84,23.51,78.19,84.16
2018-07-31,04,21.89,22.06,86.39,88.16
2018-07-31,05,21.67,21.79,88.11,89.72
2018-07-31,06,21.54,21.66,92.18,93.13
2018-07-31,07,20.59,20.67,95.64,96.45
2018-07-31,08,20.55,20.65,91.77,92.67
2018-07-31,09,21.11,21.13,85.78,86.83
2018-07-31,10,21.58,21.57,83.01,84.15
2018-07-31,11,24.28,24.22,69.77,70.59
2018-07-31,12,26.28,26.17,63.6,64.45
2018-07-31,13,27.52,27.46,58.1,58.8
2018-07-31,14,28.62,28.51,56.74,57.45
2018-07-31,15,29.14,29.15,55.12,55.73
2018-07-31,16,29.16,29.07,55.28,56.07
2018-07-31,17,28.71,28.82,56.35,57.04
2018-07-31,18,27.08,27.17,62.15,63.06
2018-07-31,19,25.1,25.25,68.98,70.57
2018-07-31,20,23.81,23.98,73.38,75.12
2018-07-31,21,22.51,22.68,79.87,81.42
2018-07-31,22,21.6,21.8,84.18,85.71
2018-07-31,23,20.92,21.09,85.19,86.78
2018-08-01,00,19.68,19.87,91.08,92.37
2018-08-01,01,18.9,19.03,95.96,97.13
2018-08-01,02,18.22,18.36,96.18,97.79
2018-08-01,03,17.59,17.81,97.58,99.72
2018-08-01,04,17.13,17.28,99.27,99.98
2018-08-01,05,16.56,16.73,99.25,99.97
2018-08-01,06,16.14,16.43,99.22,99.97
2018-08-01,07,16.05,16.29,98.05,99.75
2018-08-01,08,16,16.21,99.94,99.97
2018-08-01,09,18.34,18.43,86.25,86.78
2018-08-01,10,20.44,20.35,71.15,72.09
2018-08-01,11,21.98,22.13,64.45,65
2018-08-01,12,23.42,23.43,63.63,64.39
2018-08-01,13,24.82,24.76,61.77,62.53
2018-08-01,14,25.59,25.61,60.32,60.96
2018-08-01,15,26.46,26.46,59.52,60.19
2018-08-01,16,26.42,26.44,61.23,61.89
2018-08-01,17,26.22,26.26,62.85,63.7
2018-08-01,18,25.68,25.78,67.33,68.43
2018-08-01,19,24.75,24.97,69.15,71.69
2018-08-01,20,24.48,24.9,68.72,71.48
2018-08-01,21,23.83,24.34,69.19,73.48
2018-08-01,22,23.18,23.96,69.95,76.79
2018-08-01,23,21.58,22.26,84.05,90.91
2018-08-02,00,20.57,20.65,93.05,94.84
2018-08-02,01,20,20.11,85.89,87.33
2018-08-02,02,19.24,19.37,87.63,89.48
2018-08-02,03,18.94,19.13,83.13,84.91
2018-08-02,04,18.57,18.61,82,84.1
2018-08-02,05,18.47,18.74,79.05,81.55
2018-08-02,06,18.27,18.67,79.77,82.56
2018-08-02,07,18.29,18.57,79.09,82.28
2018-08-02,08,17.63,18.27,82.65,87.83
2018-08-02,09,21.38,21.45,72.22,73.26
2018-08-02,10,24.26,24.3,63.27,64.04
2018-08-02,11,26.13,26.12,59.28,60.03
2018-08-02,12,27.57,27.68,57.08,57.9
2018-08-02,13,29.48,29.48,52.71,53.27
2018-08-02,14,30.62,30.72,51.47,52.12
2018-08-02,15,31.35,31.19,50.03,50.73
2018-08-02,16,31.77,31.83,49.03,49.78
2018-08-02,17,31.5,31.54,48.75,49.41
2018-08-02,18,30.54,30.52,54.32,55.63
2018-08-02,19,28.75,29.13,60.54,63.59
2018-08-02,20,27.68,28.12,62.67,65.14
2018-08-02,21,25.73,26.19,71.4,73.5
2018-08-02,22,24.86,25.19,74.02,75.81
2018-08-02,23,23.71,23.9,78.36,79.93
2018-08-03,00,22.85,23.1,81.74,83.85
2018-08-03,01,22.25,22.47,83.58,85.79
2018-08-03,02,21.4,21.69,85.43,88.37
2018-08-03,03,19.92,20.33,95.39,98.29
2018-08-03,04,19.49,19.64,97.23,99.24
2018-08-03,05,20.33,20.79,85.81,89.48
2018-08-03,06,20.6,20.94,84.68,86.97
2018-08-03,07,20.32,20.69,83.56,86.3
2018-08-03,08,20.23,20.6,87.28,90.33
2018-08-03,09,23.38,23.38,70.27,71.42
2018-08-03,10,25.31,25.32,65.93,66.72
2018-08-03,11,26.93,26.93,62.58,63.2
2018-08-03,12,27.99,28.03,60.74,61.55
2018-08-03,13,29.29,29.32,57.81,58.46
2018-08-03,14,30.54,30.56,54.49,55.09
2018-08-03,15,30.76,30.73,54.8,55.4
2018-08-03,16,31.16,31.22,51.28,51.86
2018-08-03,17,31.05,31.09,51.64,52.36
2018-08-03,18,29.29,29.3,63.2,64.34
2018-08-03,19,27.57,27.79,69.38,71.38
2018-08-03,20,26.43,26.8,71.43,74.11
2018-08-03,21,25.69,26.01,73.47,75.89
2018-08-03,22,24.8,24.92,80.08,81.75
2018-08-03,23,24.31,24.48,81.35,82.49
2018-08-04,00,23.57,23.66,81.9,82.82
2018-08-04,01,22.83,23.02,82.75,84.12
2018-08-04,02,22.52,22.73,83.48,85.15
2018-08-04,03,22.02,22.25,86.83,88.35
2018-08-04,04,20.69,20.96,94.09,96.16
2018-08-04,05,19.92,20.05,99.42,99.94
2018-08-04,06,19.43,19.62,99.99,99.96
2018-08-04,07,19.03,19.18,99.99,99.98
2018-08-04,08,19.67,19.74,99.13,99.16
2018-08-04,09,21.79,21.72,88.74,89.25
2018-08-04,10,23.41,23.5,81.04,81.49
2018-08-04,11,25.19,25.18,75.18,75.67
2018-08-04,12,26.8,26.83,71.48,72.08
2018-08-04,13,28.07,28.1,67.37,67.98
2018-08-04,14,28.81,28.76,65.42,66.17
2018-08-04,15,28.58,28.59,65.74,66.38
2018-08-04,16,28.58,28.6,67.26,68.02
2018-08-04,17,26.79,26.85,72.96,73.68
2018-08-04,18,24.42,24.48,78.32,79.04
2018-08-04,19,22.85,22.91,82.68,83.43
2018-08-04,20,21.47,21.59,87.89,88.36
2018-08-04,21,21.1,21.03,87.04,87.7
2018-08-04,22,20.41,20.48,87.48,87.98
2018-08-04,23,20.05,20.04,88.61,89.23
2018-08-05,00,19.34,19.45,91.73,92.17
2018-08-05,01,19.27,19.29,92.5,92.94
2018-08-05,02,19.12,19.05,92.4,92.89
2018-08-05,03,18.66,18.67,93.58,93.96
2018-08-05,04,18.35,18.38,95.23,95.36
2018-08-05,05,17.97,17.94,99.25,99.01
2018-08-05,06,17.56,17.62,99.99,99.98
2018-08-05,07,17,17.06,99.99,99.98
2018-08-05,08,16.67,16.66,99.98,99.96
2018-08-05,09,17.19,17.16,99.99,99.99
2018-08-05,10,17.79,17.79,97.96,96.78
2018-08-05,11,18.45,18.36,93.95,93.83
2018-08-05,12,18.51,18.57,93.31,93.2
2018-08-05,13,18.98,18.86,91.12,91.35
2018-08-05,14,18.47,18.36,94.32,94.29
2018-08-05,15,18.64,18.52,94.25,94.38
2018-08-05,16,18.17,18.17,99.27,98.99
2018-08-05,17,17.62,17.6,99.63,99.34
2018-08-05,18,17.97,17.95,97.67,97.44
2018-08-05,19,18.05,18.02,97.16,97.14
2018-08-05,20,17.08,17.08,99.85,99.73
2018-08-05,21,16.18,16.32,99.99,99.95
2018-08-05,22,16.43,16.38,98.53,98.2
2018-08-05,23,16.28,16.4,99.9,99.64
2018-08-06,00,16.37,16.34,98.96,98.71
2018-08-06,01,16.37,16.35,99.99,99.97
2018-08-06,02,16.24,16.27,100,99.99
2018-08-06,03,16,16.02,99.99,99.98
2018-08-06,04,15.49,15.52,99.99,99.96
2018-08-06,05,15.44,15.32,99.98,99.98
2018-08-06,06,15.35,15.43,99.99,99.95
2018-08-06,07,15.72,15.67,100,99.99
2018-08-06,08,16.24,16.16,100,99.96
2018-08-06,09,17.21,17.22,96.92,96.48
2018-08-06,10,17.73,17.71,95.9,95.62
2018-08-06,11,18.99,18.98,89.05,89.33
2018-08-06,12,20.02,19.98,86.36,86.76
2018-08-06,13,20.82,20.75,84.05,84.55
2018-08-06,14,21.24,21.27,82.97,83.46
2018-08-06,15,21.9,21.9,80.17,80.72
2018-08-06,16,22.58,22.53,78.58,79.04
2018-08-06,17,22.6,22.67,79.69,80.32
2018-08-06,18,21.96,22.03,85.02,85.78
2018-08-06,19,20.81,21.03,90.72,91.62
2018-08-06,20,20.07,20.29,94.13,94.97
2018-08-06,21,20.01,20.14,93.94,95.05
2018-08-06,22,19.68,19.89,97.69,99.27
2018-08-06,23,18.92,19.25,99.99,99.97
2018-08-07,00,18.6,19,99.98,99.98
2018-08-07,01,18.01,18.36,99.99,99.98
2018-08-07,02,17.74,18.1,99.99,99.96
2018-08-07,03,17.45,17.85,99.99,99.97
2018-08-07,04,17.23,17.44,99.98,99.98
2018-08-07,05,16.98,17.17,99.99,99.95
2018-08-07,06,17,17.31,100,99.98
2018-08-07,07,16.89,17.22,100,99.98
2018-08-07,08,16.92,17.13,99.98,99.96
2018-08-07,09,21.16,21.26,92.2,93.24
2018-08-07,10,23.82,23.75,79.09,79.7
2018-08-07,11,26.08,26.1,72.17,72.82
2018-08-07,12,27.56,27.65,66.66,67.49
2018-08-07,13,29.73,29.73,57.54,58.19
2018-08-07,14,30.85,30.79,53.44,54.03
2018-08-07,15,31.77,31.93,50.98,51.48
2018-08-07,16,32.18,32.18,50.17,50.68
2018-08-07,17,32.27,32.23,50.5,51.09
2018-08-07,18,31.07,31.32,53.65,55.28
2018-08-07,19,29.37,29.8,57.29,61.31
2018-08-07,20,28.15,28.9,60.23,64.22
2018-08-07,21,27.2,27.6,63.47,66.67
2018-08-07,22,25.91,26.32,70.53,72.93
2018-08-07,23,25.28,25.7,72.29,75.5
2018-08-08,00,24.93,25.35,71.95,74.96
2018-08-08,01,24.3,24.48,75.64,77.65
2018-08-08,02,23.68,23.91,78.83,80.69
2018-08-08,03,23.42,23.82,78.09,80.53
2018-08-08,04,23.01,23.18,81.66,83.38
2018-08-08,05,22.36,22.63,84.03,86.09
2018-08-08,06,21.58,21.92,89.58,91.57
2018-08-08,07,20.97,21.47,94.03,96.21
2018-08-08,08,21.76,22.11,89.56,91.94
2018-08-08,09,25.19,25.25,77.95,78.83
2018-08-08,10,28.64,28.68,66.84,67.99
2018-08-08,11,29.45,29.55,63.54,64.53
2018-08-08,12,31.65,31.74,54.36,55.14
2018-08-08,13,33.01,33.14,45.9,46.4
2018-08-08,14,33.82,33.99,45.4,45.85
2018-08-08,15,33.24,33.04,48.62,49.25
2018-08-08,16,32.51,32.54,52.79,53.3
2018-08-08,17,31.91,31.88,56.28,56.95
2018-08-08,18,29.97,30.15,61.98,62.85
2018-08-08,19,28.44,28.69,67.81,69.52
2018-08-08,20,27.41,27.79,71.4,73.75
2018-08-08,21,26.59,27.02,73.35,76.55
2018-08-08,22,26.65,27.11,70.94,73.82
2018-08-08,23,25.43,25.6,77.69,79.29
2018-08-09,00,24.11,24.13,83.71,84.48
2018-08-09,01,23.05,23.05,86.37,87.03
2018-08-09,02,21.77,21.74,84.2,84.85
2018-08-09,03,20.17,20.18,81.47,82.11
2018-08-09,04,19.46,19.44,83.71,84.34
2018-08-09,05,19.41,19.42,85.71,86.31
2018-08-09,06,19.06,19.08,87.72,88.3
2018-08-09,07,18.44,18.33,66.46,67.56
2018-08-09,08,17.85,17.79,63.87,64.92
2018-08-09,09,18.07,17.99,66.59,67.6
2018-08-09,10,18.71,18.64,65.25,66
2018-08-09,11,19.63,19.6,63.18,63.8
2018-08-09,12,20.73,20.54,59.27,59.96
2018-08-09,13,22.15,22.1,55.51,56.18
2018-08-09,14,23.04,22.98,57.45,58.07
2018-08-09,15,23.36,23.39,55.44,56.01
2018-08-09,16,23.95,23.96,53.05,53.8
2018-08-09,17,23.99,23.99,53.28,53.98
2018-08-09,18,22.75,22.86,57.85,58.83
2018-08-09,19,21.26,21.51,62.37,64.54
2018-08-09,20,19.97,20.48,67.09,70.15
2018-08-09,21,19.26,19.52,62.68,64.95
2018-08-09,22,17.76,17.86,66.6,68.44
2018-08-09,23,16.49,16.77,70.13,72.35
2018-08-10,00,16.09,16.25,71.07,73.77
2018-08-10,01,15.05,15.54,74.52,78.04
2018-08-10,02,14.26,14.7,79.22,83
2018-08-10,03,13.75,14.08,81.4,85.29
2018-08-10,04,13.61,13.92,81.24,84.93
2018-08-10,05,13.31,13.67,80.77,83.85
2018-08-10,06,13.25,13.42,79.7,82.55
2018-08-10,07,12.76,13.19,80.9,84.43
2018-08-10,08,14.14,14.39,71.94,73.89
2018-08-10,09,16.63,16.57,60.97,61.92
2018-08-10,10,19.22,19.24,53.08,53.85
2018-08-10,11,21.55,21.48,47.04,47.79
2018-08-10,12,23.42,23.46,40.51,41.22
2018-08-10,13,24.86,24.73,37.89,38.51
2018-08-10,14,25.89,25.99,37.7,38.2
2018-08-10,15,26.52,26.47,37.83,38.5
2018-08-10,16,27.04,26.9,38.13,38.78
2018-08-10,17,26.85,26.74,39.18,39.93
2018-08-10,18,25.42,25.48,43.8,44.76
2018-08-10,19,23.24,23.62,49.05,51.04
2018-08-10,20,21.51,22.02,56.09,58.5
2018-08-10,21,21.33,21.9,54.99,58.79
2018-08-10,22,19.97,20.44,59.42,62.94
2018-08-10,23,19.04,19.55,58,62.63
2018-08-11,00,18.18,18.69,58.12,62.37
2018-08-11,01,17.63,18.31,57.68,63.26
2018-08-11,02,16.68,17.25,62.21,66.8
2018-08-11,03,15.4,16.2,68.91,75.93
2018-08-11,04,14.75,15.47,73.18,80.23
2018-08-11,05,14.56,15.17,72.88,79.37
2018-08-11,06,13.28,14.2,79.91,88.91
2018-08-11,07,13.38,14.12,78.79,85.71
2018-08-11,08,13.73,14.47,78.42,85.47
2018-08-11,09,18.48,18.51,59.11,60.33
2018-08-11,10,21.44,21.34,46.26,47.16
2018-08-11,11,23.95,23.92,41.27,42.08
2018-08-11,12,26.43,26.54,35.9,36.64
2018-08-11,13,27.8,27.88,36.54,37.02
2018-08-11,14,28.58,28.63,35.89,36.6
2018-08-11,15,29.62,29.64,34.66,35.23
2018-08-11,16,30.29,30.31,33.91,34.48
2018-08-11,17,30.22,30.29,35.01,35.75
2018-08-11,18,29.2,29.35,39.22,40.25
2018-08-11,19,27.23,27.75,43.68,45.74
2018-08-11,20,25.44,25.86,49.66,51.93
2018-08-11,21,24.29,24.96,50.88,54.15
2018-08-11,22,24.42,25.49,48.12,52.05
2018-08-11,23,23.78,24.41,50.6,53.81
2018-08-12,00,21.67,22.4,58.58,62.29
2018-08-12,01,21.19,22.21,59.16,65.48
2018-08-12,02,20.78,21.41,59.11,63.12
2018-08-12,03,19.99,20.65,61.93,66.02
2018-08-12,04,18.11,18.84,69.99,74.13
2018-08-12,05,18.99,19.57,65.89,69.02
2018-08-12,06,18.6,19.08,67.67,69.58
2018-08-12,07,16.24,17.38,75.47,83.92
2018-08-12,08,16.75,17.6,75.48,81.6
2018-08-12,09,21.69,21.67,63.74,64.75
2018-08-12,10,25.46,25.46,49.44,50.46
2018-08-12,11,28.45,28.36,44.71,45.4
2018-08-12,12,30.05,30.1,38.74,39.39
2018-08-12,13,32.31,32.43,30.76,31.26
2018-08-12,14,33.57,33.63,30.15,30.64
2018-08-12,15,33.86,33.83,30.9,31.46
2018-08-12,16,34.36,34.41,30.45,30.92
2018-08-12,17,34.25,34.26,31.21,31.84
2018-08-12,18,33.03,33.15,37.19,38.27
2018-08-12,19,31.58,32.07,37.41,39.36
2018-08-12,20,28.8,29.26,48.11,50.6
2018-08-12,21,27.8,28.43,48.73,51.6
2018-08-12,22,27.23,27.76,49.72,52.22
2018-08-12,23,25.3,25.83,56.87,59.84
2018-08-13,00,24.61,25.2,55.28,58.97
2018-08-13,01,23.89,24.61,54.88,59.5
2018-08-13,02,21.73,22.61,64.93,70.59
2018-08-13,03,20.11,21.05,71.23,76.31
2018-08-13,04,21.2,22.18,64.89,70.15
2018-08-13,05,20.26,21.37,66.38,72.28
2018-08-13,06,18.58,19.4,74.99,81.64
2018-08-13,07,18.05,18.66,77.25,82.51
2018-08-13,08,18.08,18.98,77.14,83.96
2018-08-13,09,22.86,22.97,61,61.93
2018-08-13,10,26.75,26.88,52.1,52.78
2018-08-13,11,29.85,30.02,42.13,42.66
2018-08-13,12,32.02,32.08,38.37,39.14
2018-08-13,13,33.67,33.68,28.96,29.62
2018-08-13,14,34.44,34.54,27.71,28.34
2018-08-13,15,35,34.93,26.73,27.47
2018-08-13,16,35.02,35.05,26.95,27.62
2018-08-13,17,34.73,34.7,28.45,29.2
2018-08-13,18,33.73,34.05,31.34,34.11
2018-08-13,19,31.74,32.08,39.05,40.84
2018-08-13,20,29.11,29.85,39.57,42.93
2018-08-13,21,28.48,28.89,39.08,41.75
2018-08-13,22,27.19,27.66,41.55,44.25
2018-08-13,23,25.92,26.53,44.84,48.01
2018-08-14,00,25.2,25.81,45.15,48.48
2018-08-14,01,23.87,24.44,50.04,52.87
2018-08-14,02,22.6,23.15,55.86,58.8
2018-08-14,03,22.41,22.97,53.76,57.22
2018-08-14,04,20.94,21.58,58.77,63.06
2018-08-14,05,20.32,21.01,60.86,64.76
2018-08-14,06,19.98,20.86,60.36,64.49
2018-08-14,07,20.28,21.03,61.22,64.1
2018-08-14,08,20.85,21.36,61.26,64.38
2018-08-14,09,23.96,24.1,62.02,63.1
2018-08-14,10,29.31,29.34,47.62,48.77
2018-08-14,11,33.09,33.3,25.8,26.57
2018-08-14,12,34.02,34.11,29.9,30.71
2018-08-14,13,34.74,34.81,28.36,29.01
2018-08-14,14,35.61,35.58,25.37,25.98
2018-08-14,15,35.72,35.82,24.39,25.02
2018-08-14,16,35.7,35.75,22.79,23.44
2018-08-14,17,35.43,35.49,24.48,25.21
2018-08-14,18,33.64,34.07,30.91,33.24
2018-08-14,19,31.96,32.59,32.62,35.8
2018-08-14,20,30.2,30.9,35.77,39.09
2018-08-14,21,28.26,28.95,43.39,45.42
2018-08-14,22,27.48,27.98,46.4,48.8
2018-08-14,23,27.19,27.55,47.92,49.67
2018-08-15,00,24.76,24.88,57.79,58.84
2018-08-15,01,23.65,23.72,65.59,66.63
2018-08-15,02,22.7,22.9,70.17,71.19
2018-08-15,03,21.98,22.06,72.75,73.91
2018-08-15,04,21.46,21.54,73.5,74.86
2018-08-15,05,20.27,20.44,79.99,81.35
2018-08-15,06,19.39,19.51,86.75,87.78
2018-08-15,07,19.15,19.14,91.73,92.54
2018-08-15,08,19.62,19.56,90.18,90.94
2018-08-15,09,20.07,20.04,86.48,87.19
2018-08-15,10,20.43,20.52,84.61,85.28
2018-08-15,11,21.48,21.28,80.08,80.72
2018-08-15,12,23.3,23.32,71.29,71.75
2018-08-15,13,23.92,23.8,69.28,70.03
2018-08-15,14,25.26,25.1,65.35,66
2018-08-15,15,25.98,25.98,61.82,62.5
2018-08-15,16,25.38,25.41,63.9,64.5
2018-08-15,17,25.07,25.05,64.66,65.46
2018-08-15,18,23.2,23.24,74.1,74.93
2018-08-15,19,22.05,22.15,79.58,80.42
2018-08-15,20,21.37,21.42,81.35,82.23
2018-08-15,21,20.8,20.75,83.14,84.01
2018-08-15,22,20,20.06,87.29,88.26
2018-08-15,23,19.74,19.77,89.63,90.38
2018-08-16,00,19.31,19.28,91.71,92.55
2018-08-16,01,18.86,18.99,93.28,94.15
2018-08-16,02,18.42,18.56,96.09,96.69
2018-08-16,03,18.14,18.25,98.31,98.93
2018-08-16,04,18.01,17.97,98.46,99
2018-08-16,05,17.84,17.94,99.34,99.78
2018-08-16,06,17.68,17.83,99.99,99.98
2018-08-16,07,17.31,17.47,100,99.98
2018-08-16,08,17.64,17.67,99.99,99.97
2018-08-16,09,19.1,19.15,96.57,96.55
2018-08-16,10,20,19.98,87.61,88.1
2018-08-16,11,21.87,21.82,78.25,78.85
2018-08-16,12,22.85,22.8,73.43,74.13
2018-08-16,13,24.66,24.63,65.81,66.41
2018-08-16,14,25.64,25.74,63.57,64.07
2018-08-16,15,25.73,25.77,62.47,63.18
2018-08-16,16,26.42,26.41,59.41,60.19
2018-08-16,17,26.52,26.56,60.78,61.55
2018-08-16,18,25.74,25.88,66.41,67.65
2018-08-16,19,24.11,24.48,72.66,74.88
2018-08-16,20,23.52,23.96,72.7,75.71
2018-08-16,21,22.8,23.18,74.64,77.95
2018-08-16,22,22.09,22.45,78.48,81.53
2018-08-16,23,21.69,22.12,77.52,80.77
2018-08-17,00,20.37,20.84,86.62,90.23
2018-08-17,01,19.74,20.21,89.05,92.21
2018-08-17,02,19.33,19.88,88.13,91.51
2018-08-17,03,18.72,19.2,89.36,93.18
2018-08-17,04,18.35,18.72,89.89,94.49
2018-08-17,05,17.42,18.19,94.07,99.39
2018-08-17,06,17.64,18.15,91.51,96.15
2018-08-17,07,17.15,17.46,95.06,98.28
2018-08-17,08,17.29,17.51,94.29,96.05
2018-08-17,09,20.48,20.5,81.85,82.87
2018-08-17,10,24.74,24.86,67.38,68.06
2018-08-17,11,27.38,27.36,55.76,56.44
2018-08-17,12,29.39,29.57,50.43,51.09
2018-08-17,13,31.13,31.13,46.48,47.1
2018-08-17,14,32.14,32.15,43.41,44.01
2018-08-17,15,33.11,33.18,40.34,40.86
2018-08-17,16,33.79,33.82,38.11,38.71
2018-08-17,17,32.69,32.78,43.75,44.32
2018-08-17,18,31.52,31.68,48,49.59
2018-08-17,19,29.73,30.33,53.29,56.21
2018-08-17,20,28.42,28.84,56.25,58.82
2018-08-17,21,26.25,26.63,66.65,68.61
2018-08-17,22,25.73,26.33,67.88,70.96
2018-08-17,23,24.85,25.2,70.89,73.56
2018-08-18,00,24.26,24.84,72.67,75.89
2018-08-18,01,24.29,24.97,70.62,74.53
2018-08-18,02,23.47,24.29,73.47,78.49
2018-08-18,03,22.12,22.62,82.66,85.76
2018-08-18,04,20.26,21,90.8,95.04
2018-08-18,05,20.75,21.53,86.87,91.35
2018-08-18,06,19.56,20.04,91.43,94.87
2018-08-18,07,19.47,19.86,91.85,94.59
2018-08-18,08,19.85,19.99,92.47,94.09
2018-08-18,09,23.97,24.01,76.22,77.34
2018-08-18,10,28.08,28.18,62.86,63.4
2018-08-18,11,30.4,30.41,55.52,56.22
2018-08-18,12,32.18,32.28,49.62,50.28
2018-08-18,13,33.33,33.41,43.64,44.07
2018-08-18,14,33.98,34.15,37.86,38.3
2018-08-18,15,34.9,34.92,33.64,34.23
2018-08-18,16,34.24,34.35,34.21,34.82
2018-08-18,17,34.25,34.36,33.49,34.1
2018-08-18,18,32.6,32.74,44.05,45.32
2018-08-18,19,31.07,31.68,42.65,46.5
2018-08-18,20,29.46,30.15,42.15,46.17
2018-08-18,21,28.03,28.7,45.22,48.42
2018-08-18,22,26.89,27.54,48.9,51.6
2018-08-18,23,26.45,27.33,49.71,52.52
2018-08-19,00,25.3,25.78,53.39,56.09
2018-08-19,01,24.78,25.27,56.02,58.41
2018-08-19,02,23.6,24.04,61.1,63.98
2018-08-19,03,22.37,22.61,69.09,70.86
2018-08-19,04,22.06,22.52,71.8,74.16
2018-08-19,05,21.53,22.02,75.97,78.89
2018-08-19,06,20.89,21.45,80.19,83.78
2018-08-19,07,20.7,21.35,79.31,84.57
2018-08-19,08,22.78,23.05,68.52,71.31
2018-08-19,09,28.07,28.18,53.29,54.34
2018-08-19,10,31.1,31.1,49.58,50.33
2018-08-19,11,32.42,32.32,45.56,46.14
2018-08-19,12,33.57,33.68,42.26,42.94
2018-08-19,13,34.85,34.86,37.49,38.01
2018-08-19,14,34.86,35.01,35.24,35.8
2018-08-19,15,31.44,31.74,45.75,47.65
2018-08-19,16,31.99,32.15,41.03,43.2
2018-08-19,17,33.15,33.22,41.42,42.68
2018-08-19,18,31.33,31.95,49.06,54.03
2018-08-19,19,28.49,28.81,63.92,65.94
2018-08-19,20,27.14,27.64,63.18,65.69
2018-08-19,21,26.8,27.34,60.83,63.84
2018-08-19,22,26.35,26.81,63.19,66.02
2018-08-19,23,25.26,25.64,69.63,72.2
2018-08-20,00,24.55,24.81,76.15,77.93
2018-08-20,01,23.11,23.05,84.19,85.12
2018-08-20,02,19.86,19.8,87.17,87.89
2018-08-20,03,17.92,17.91,87.18,87.83
2018-08-20,04,16.28,16.38,87.24,87.92
2018-08-20,05,15.74,15.67,87.17,87.95
2018-08-20,06,14.93,15.04,90.34,90.83
2018-08-20,07,14.12,14.05,91.85,92.43
2018-08-20,08,13.81,13.73,90.35,91.03
2018-08-20,09,13.85,13.8,88.7,89.35
2018-08-20,10,14.18,14.16,85.02,85.6
2018-08-20,11,13.89,13.93,85.6,86.24
2018-08-20,12,14.46,14.49,83.81,84.32
2018-08-20,13,15.41,15.38,80.21,80.8
2018-08-20,14,15.87,15.75,77.6,78.24
2018-08-20,15,16.08,16,76.74,77.43
2018-08-20,16,15.6,15.7,77.57,78.3
2018-08-20,17,15.26,15.19,79.52,80.54
2018-08-20,18,15.01,15.02,79.42,80.37
2018-08-20,19,14.32,14.3,84.53,85.43
2018-08-20,20,13.92,14.03,84.7,85.62
2018-08-20,21,13.57,13.53,85.64,86.61
2018-08-20,22,13.23,13.22,85.86,86.77
2018-08-20,23,12.98,12.91,88.45,89.32
2018-08-21,00,12.78,12.75,90.89,91.75
2018-08-21,01,12.32,12.22,96.1,96.48
2018-08-21,02,12.09,12.17,97.78,97.8
2018-08-21,03,11.64,11.69,99.99,99.97
2018-08-21,04,11.51,11.55,99.98,99.95
2018-08-21,05,11.4,11.36,99.99,99.97
2018-08-21,06,11.32,11.38,99.99,99.94
2018-08-21,07,11.05,11.1,99.97,99.96
2018-08-21,08,11.11,11.17,100,99.96
2018-08-21,09,11.5,11.46,99.98,99.93
2018-08-21,10,12.76,12.6,91.38,91.22
2018-08-21,11,12.59,12.47,93.55,93.9
2018-08-21,12,13.16,13.11,89.59,90.11
2018-08-21,13,14.41,14.35,83.53,84.09
2018-08-21,14,15.22,15.21,80.77,81.3
2018-08-21,15,15.99,15.87,78.67,79.38
2018-08-21,16,16.64,16.67,76.29,77
2018-08-21,17,16.84,16.86,76.86,77.66
2018-08-21,18,16.45,16.43,80.13,81.12
2018-08-21,19,16.33,16.31,81.86,83.33
2018-08-21,20,15.71,15.81,87,87.97
2018-08-21,21,14.7,14.85,91.44,92.5
2018-08-21,22,14.01,14.08,93.04,94.02
2018-08-21,23,13.43,13.56,96.13,97.37
2018-08-22,00,13.06,13,97.76,98.88
2018-08-22,01,12.59,12.71,99.99,99.96
2018-08-22,02,12.08,12.23,99.98,99.97
2018-08-22,03,12.01,12.09,99.98,99.95
2018-08-22,04,11.95,11.97,99.99,99.96
2018-08-22,05,11.59,11.65,99.97,99.98
2018-08-22,06,11.25,11.28,99.98,99.97
2018-08-22,07,11.05,11.14,99.97,99.98
2018-08-22,08,11.62,11.75,99.8,99.69
2018-08-22,09,13.78,13.79,87.8,88.34
2018-08-22,10,14.94,14.88,83.05,83.61
2018-08-22,11,16.69,16.65,77.08,77.68
2018-08-22,12,18.74,18.73,70.76,71.43
2018-08-22,13,20.66,20.5,65.48,66.14
2018-08-22,14,22.69,22.7,60.69,61.23
2018-08-22,15,23.75,23.72,57.69,58.31
2018-08-22,16,24.39,24.43,56.08,56.63
2018-08-22,17,24.64,24.56,56.99,57.74
2018-08-22,18,24.03,24.1,59.71,61.03
2018-08-22,19,23.02,23.28,62.93,65.01
2018-08-22,20,22.34,22.73,64.25,67.05
2018-08-22,21,21.81,22.12,66.64,68.63
2018-08-22,22,21.02,21.46,69.92,72.55
2018-08-22,23,19.89,20.46,75.64,79.13
2018-08-23,00,19.01,19.45,82,84.69
2018-08-23,01,18.5,18.9,85.31,87.74
2018-08-23,02,17.76,18.03,89.9,91.87
2018-08-23,03,16.98,17.11,94.86,96.09
2018-08-23,04,16.43,16.57,99.33,99.98
2018-08-23,05,16.2,16.49,99.95,99.98
2018-08-23,06,15.8,16.01,99.98,99.98
2018-08-23,07,15.27,15.68,99.98,99.96
2018-08-23,08,16.17,16.26,98.52,98.72
2018-08-23,09,20.61,20.67,77.78,78.65
2018-08-23,10,23.82,23.95,65.25,66
2018-08-23,11,26.32,26.29,57.8,58.43
2018-08-23,12,29.27,29.33,50.61,51.43
2018-08-23,13,31.04,30.99,46.96,47.58
2018-08-23,14,32.87,32.91,40.31,40.83
2018-08-23,15,33.85,33.96,37.35,37.82
2018-08-23,16,34.59,34.51,35.46,36.11
2018-08-23,17,34.69,34.78,35.01,35.49
2018-08-23,18,32.83,33,44.32,45.04
2018-08-23,19,30.44,30.92,51.09,53.31
2018-08-23,20,29.38,29.87,53.03,55.86
2018-08-23,21,28.79,29.32,53.34,56.45
2018-08-23,22,27.5,28.04,57.28,60
2018-08-23,23,26.86,27.58,57.46,61.1
2018-08-24,00,26.11,26.46,60.67,63.04
2018-08-24,01,25.86,26.24,61.54,63.43
2018-08-24,02,24.63,24.83,67.19,68.94
2018-08-24,03,23.69,24.13,70.58,73.28
2018-08-24,04,23.81,24.45,68.53,72.44
2018-08-24,05,24.2,25.09,63.45,68.46
2018-08-24,06,23.97,24.34,65.11,67.7
2018-08-24,07,23.42,23.68,68.42,70.13
2018-08-24,08,24.52,24.69,66.72,68.25
2018-08-24,09,27.82,28,58.8,59.55
2018-08-24,10,31.15,31.28,49.38,49.96
2018-08-24,11,32.62,32.68,46.74,47.36
2018-08-24,12,33.98,34.01,43.36,43.99
2018-08-24,13,34.86,35.03,40.54,40.99
2018-08-24,14,35.44,35.46,39.55,40.12
2018-08-24,15,36.16,36.25,36.51,37.17
2018-08-24,16,36.62,36.6,34.28,35.03
2018-08-24,17,36.43,36.52,34.93,35.59
2018-08-24,18,34.95,35.08,40.95,41.86
2018-08-24,19,32.01,32.29,53.45,55.07
2018-08-24,20,30.69,31.32,50.71,53.75
2018-08-24,21,29.39,30.27,56.9,60.65
2018-08-24,22,28.96,29.59,58.35,60.83
2018-08-24,23,26.76,26.95,67.68,69.28
2018-08-25,00,25.35,25.38,65.17,66.01
2018-08-25,01,23.51,23.54,76.8,77.95
2018-08-25,02,22.57,22.64,82,83.02
2018-08-25,03,23.61,23.69,74.69,75.9
2018-08-25,04,24.07,24.29,75.1,76.29
2018-08-25,05,23.33,23.5,84.18,84.84
2018-08-25,06,22.88,22.87,85.99,86.59
2018-08-25,07,22.01,22.05,86.21,86.78
2018-08-25,08,20.83,20.85,77.35,78.24
2018-08-25,09,19.65,19.75,67.24,68.03
2018-08-25,10,20.95,20.87,60.17,60.71
2018-08-25,11,21.44,21.32,57.97,58.58
2018-08-25,12,22.05,21.99,57.16,57.88
2018-08-25,13,23.26,23.24,55.1,55.63
2018-08-25,14,24.21,24.26,53.86,54.39
2018-08-25,15,24.93,24.9,53.48,54.07
2018-08-25,16,25.26,25.25,54.14,54.75
2018-08-25,17,25.41,25.38,55.07,55.73
2018-08-25,18,24.53,24.65,57.9,58.77
2018-08-25,19,22.52,22.64,62.86,64.15
2018-08-25,20,21.22,21.17,63.65,64.8
2018-08-25,21,19.87,19.97,69,70.22
2018-08-25,22,19.12,19.23,68.33,69.83
2018-08-25,23,17.72,17.8,74.05,75.49
2018-08-26,00,16.75,16.81,74.68,76.15
2018-08-26,01,16.26,16.23,68.86,70.54
2018-08-26,02,15.25,15.39,70.38,71.93
2018-08-26,03,14.54,14.78,69.52,71.15
2018-08-26,04,14.15,14.36,68.65,70.68
2018-08-26,05,13.62,13.68,70.12,71.9
2018-08-26,06,13.49,13.6,69.09,70.95
2018-08-26,07,13.37,13.44,69.58,71.63
2018-08-26,08,14.7,14.91,65.43,66.76
2018-08-26,09,17.37,17.15,55.64,56.62
2018-08-26,10,19.39,19.44,49.53,50.27
2018-08-26,11,21.38,21.54,45.22,45.77
2018-08-26,12,23.08,23.01,40.75,41.41
2018-08-26,13,24.14,24.08,39.4,40.03
2018-08-26,14,24.49,24.48,39.47,40.17
2018-08-26,15,25.42,25.35,37.99,38.71
2018-08-26,16,25.79,25.93,37.41,38.04
2018-08-26,17,25.72,25.86,38.26,38.95
2018-08-26,18,24.42,24.43,42.43,43.39
2018-08-26,19,23.23,23.52,44.49,46.65
2018-08-26,20,21.14,21.46,50.02,52.09
2018-08-26,21,19.94,20.12,53.48,55.36
2018-08-26,22,18.48,18.79,59.18,61.19
2018-08-26,23,17.54,17.93,61.26,64.04
2018-08-27,00,16.12,16.44,66.91,69.69
2018-08-27,01,15.65,16,67.01,70.21
2018-08-27,02,14.59,14.99,70.31,73.08
2018-08-27,03,13.93,14.2,73.43,76.7
2018-08-27,04,13.44,13.84,73.48,77.58
2018-08-27,05,12.75,13.19,78.34,81.68
2018-08-27,06,12.67,13.01,78.77,81.7
2018-08-27,07,12.19,12.66,80.5,84.3
2018-08-27,08,13.06,13.24,80.28,83.2
2018-08-27,09,17.14,17.12,61.95,63
2018-08-27,10,20.61,20.71,51.92,52.74
2018-08-27,11,23.19,23.12,44.99,45.79
2018-08-27,12,25.3,25.27,42.68,43.3
2018-08-27,13,27.14,27.01,41.9,42.55
2018-08-27,14,28.55,28.59,39.75,40.4
2018-08-27,15,29.65,29.67,37.97,38.66
2018-08-27,16,29.55,29.45,39.94,40.61
2018-08-27,17,29.17,29.23,40.88,41.57
2018-08-27,18,28.31,28.46,43.9,45.22
2018-08-27,19,26.52,26.95,48.38,50.36
2018-08-27,20,25.05,25.54,52.32,54.63
2018-08-27,21,24.11,24.74,54.08,56.78
2018-08-27,22,23.67,24.26,54.56,57.77
2018-08-27,23,22.3,22.73,59.87,62.23
2018-08-28,00,21.64,22.13,62.04,64.97
2018-08-28,01,20.67,21.3,64.32,67.96
2018-08-28,02,19.19,19.63,72.21,75.55
2018-08-28,03,18.89,19.56,72.27,76.84
2018-08-28,04,18.31,19,75.21,79.41
2018-08-28,05,17.7,18.37,79.79,84.48
2018-08-28,06,17.58,18.31,80.81,84.89
2018-08-28,07,17.83,18.46,78.02,82.8
2018-08-28,08,18.75,18.84,77.26,79.32
2018-08-28,09,23.07,22.96,59.73,60.69
2018-08-28,10,26.23,26.25,48.02,48.66
2018-08-28,11,29.68,29.77,41.24,42.06
2018-08-28,12,31.3,31.39,40.44,41.17
2018-08-28,13,34.23,34.32,35.21,35.74
2018-08-28,14,35.35,35.31,33.4,34
2018-08-28,15,36.03,35.91,32.85,33.53
2018-08-28,16,35.78,35.87,33.44,33.96
2018-08-28,17,35.78,35.82,33.86,34.4
2018-08-28,18,34.53,34.8,38.21,39.21
2018-08-28,19,33.02,33.78,38.78,41.77
2018-08-28,20,31.7,32.21,41.71,43.84
2018-08-28,21,30.53,30.78,46.17,47.39
2018-08-28,22,29.33,29.69,49.39,50.87
2018-08-28,23,26.91,27.16,57.48,58.79
2018-08-29,00,26.33,26.7,59.64,61.41
2018-08-29,01,26.4,26.72,58.97,60.52
2018-08-29,02,25.78,26.36,60.64,63.04
2018-08-29,03,24.37,24.93,65.83,68.55
2018-08-29,04,23.57,23.95,69.21,71.46
2018-08-29,05,24.17,24.58,67.35,69.82
2018-08-29,06,22.47,22.92,76.89,79.61
2018-08-29,07,21.83,22.15,80.86,82.62
2018-08-29,08,24.44,24.56,70.08,71.59
2018-08-29,09,28.59,28.63,57.68,58.6
2018-08-29,10,30.84,30.85,50.48,51.24
2018-08-29,11,32.85,32.9,43.07,43.74
2018-08-29,12,35.05,35.22,33.6,34.23
2018-08-29,13,35.92,35.9,30.46,30.97
2018-08-29,14,36.42,36.43,29.49,30.07
2018-08-29,15,36.54,36.59,29.07,29.57
2018-08-29,16,36.89,36.75,28.1,28.77
2018-08-29,17,35.82,35.84,32.1,32.83
2018-08-29,18,34.52,34.67,35.6,36.55
2018-08-29,19,33.23,33.4,37.96,39.47
2018-08-29,20,31.87,32.41,39.66,41.52
2018-08-29,21,30.71,31.37,41.56,44.48
2018-08-29,22,29.43,29.92,45.89,48.76
2018-08-29,23,28.24,28.78,49.69,52.59
2018-08-30,00,27.74,28.59,48.97,52.6
2018-08-30,01,26.33,26.87,55.03,58.24
2018-08-30,02,24.52,25.28,62.83,66.96
2018-08-30,03,24.46,25.27,62.13,66.36
2018-08-30,04,24.31,25.26,59.54,65.38
2018-08-30,05,23.76,24.35,62.84,66.09
2018-08-30,06,23.35,23.83,64.37,67.18
2018-08-30,07,23.42,23.87,65.19,67.72
2018-08-30,08,25.61,25.67,60.55,62.02
2018-08-30,09,29.86,29.9,46.88,47.65
2018-08-30,10,32.79,32.81,36.59,37.29
2018-08-30,11,34.39,34.42,34.1,34.64
2018-08-30,12,35.44,35.35,31.44,32.04
2018-08-30,13,36.2,36.1,29.71,30.29
2018-08-30,14,36.35,36.22,29.09,29.7
2018-08-30,15,36.21,36.27,28.28,28.8
2018-08-30,16,36.87,36.84,27.12,27.68
2018-08-30,17,36.79,36.7,26.86,27.52
2018-08-30,18,35.65,35.82,29.29,30.14
2018-08-30,19,34.16,34.38,32.22,33.41
2018-08-30,20,32.12,32.73,35.17,37.24
2018-08-30,21,31.06,31.72,40,41.81
2018-08-30,22,30.25,30.87,42.82,45.7
2018-08-30,23,28.47,29.39,48.07,52
2018-08-31,00,27.75,28.34,50.34,54.05
2018-08-31,01,26.89,27.81,52.65,57.03
2018-08-31,02,26.96,27.48,54.02,57
2018-08-31,03,27.18,28.05,52.86,55.49
2018-08-31,04,24.89,25.54,61.54,65.35
2018-08-31,05,24.5,25.28,60.93,65.67
2018-08-31,06,23.87,24.6,62.72,67.04
2018-08-31,07,24.02,24.38,63.4,65.91
2018-08-31,08,24.97,25.18,63.37,65.2
2018-08-31,09,29.6,29.61,49.47,50.42
2018-08-31,10,33.23,33.34,38.61,39.27
2018-08-31,11,34.35,34.41,38.69,39.17
2018-08-31,12,35.11,35.08,36.08,36.73
2018-08-31,13,35.97,35.91,33.58,34.04
2018-08-31,14,36.51,36.45,32.44,33.02
2018-08-31,15,36.84,36.9,29.69,30.25
2018-08-31,16,36.37,36.56,30.2,30.69
2018-08-31,17,36.78,36.86,29.29,29.87
2018-08-31,18,35.76,35.83,30.91,31.68
2018-08-31,19,34.21,34.43,33.76,34.83
2018-08-31,20,33.65,34.25,32.85,34.5
2018-08-31,21,31.55,32.48,36.07,39.64
2018-08-31,22,28.89,29.52,46.24,49.18
2018-08-31,23,28.9,29.71,45.7,49.5
2018-09-01,00,28.26,29.14,45.46,49.78
2018-09-01,01,26.63,27.25,51.47,53.9
2018-09-01,02,26.25,27,52.28,55.7
2018-09-01,03,25.78,26.43,53.56,56.86
2018-09-01,04,24.68,25.33,57.94,60.78
2018-09-01,05,23.88,24.27,62.9,65.01
2018-09-01,06,22.82,23.72,65.61,70.12
2018-09-01,07,22.95,23.33,65.35,67.77
2018-09-01,08,24.66,25.4,58.58,63.34
2018-09-01,09,29.29,29.37,50.24,51.14
2018-09-01,10,32.38,32.38,40.78,41.62
2018-09-01,11,34.93,34.98,35.84,36.36
2018-09-01,12,35.59,35.65,34.31,34.9
2018-09-01,13,35.83,35.75,34.8,35.43
2018-09-01,14,35.94,36,35.24,35.78
2018-09-01,15,35.92,36.02,37.49,37.92
2018-09-01,16,35.54,35.45,39.04,39.69
2018-09-01,17,34.81,34.92,43.46,44.06
2018-09-01,18,33.08,33.1,51.52,52.14
2018-09-01,19,30.59,30.79,62.49,63.47
2018-09-01,20,28.85,29.02,68.42,69.87
2018-09-01,21,27.58,27.65,69.32,70.41
2018-09-01,22,25.94,26.04,73.86,75.16
2018-09-01,23,24.58,24.68,75.49,76.64
2018-09-02,00,23.29,23.29,77.05,78.16
2018-09-02,01,22.19,22.19,74.49,75.44
2018-09-02,02,20.57,20.58,75.15,76.07
2018-09-02,03,19.86,19.92,77.99,78.94
2018-09-02,04,19.19,19.18,74.92,76.05
2018-09-02,05,18.18,18.26,75.37,76.49
2018-09-02,06,18.1,18.02,75.84,76.91
2018-09-02,07,17.49,17.5,80.26,81.08
2018-09-02,08,15.71,15.75,97.98,97.88
2018-09-02,09,15.3,15.27,92.96,92.94
2018-09-02,10,14.4,14.26,98.86,98.86
2018-09-02,11,15.3,15.3,84.58,85.02
2018-09-02,12,15.45,15.4,79.48,80.15
2018-09-02,13,15.27,15.18,77.54,78.31
2018-09-02,14,16,15.98,74.62,75.28
2018-09-02,15,16.51,16.48,74.35,75.02
2018-09-02,16,15.72,15.66,75,75.73
2018-09-02,17,15.22,15.12,76.54,77.39
2018-09-02,18,14.35,14.36,79.86,80.78
2018-09-02,19,13.88,13.86,82.85,83.77
2018-09-02,20,13.62,13.48,85.42,86.27
2018-09-02,21,12.83,12.83,92.23,92.69
2018-09-02,22,12.35,12.25,97.62,97.6
2018-09-02,23,12.15,12.17,99.18,98.86
2018-09-03,00,12.32,12.33,95.45,95.77
2018-09-03,01,12.02,12.03,92.29,93.1
2018-09-03,02,11.85,11.78,94.65,95.09
2018-09-03,03,11.68,11.66,93.79,94.37
2018-09-03,04,11.92,11.86,92.61,93.29
2018-09-03,05,12.07,12.15,91.38,92.05
2018-09-03,06,11.76,11.81,94.04,95.09
2018-09-03,07,11.56,11.64,94.39,95.72
2018-09-03,08,12.62,12.58,88.99,89.82
2018-09-03,09,13.55,13.43,79.29,79.98
2018-09-03,10,15.26,15.19,72.54,73.25
2018-09-03,11,17.59,17.44,62.11,62.75
2018-09-03,12,19.58,19.57,54.34,54.89
2018-09-03,13,20.99,20.92,50.57,51.08
2018-09-03,14,21.92,21.78,48.1,48.54
2018-09-03,15,22.63,22.49,46.62,47.18
2018-09-03,16,23.16,23.15,45.42,45.96
2018-09-03,17,23.33,23.33,44.6,45.19
2018-09-03,18,22.64,22.73,47.08,47.95
2018-09-03,19,20.59,20.88,51.7,53.6
2018-09-03,20,18.97,19.35,57.05,59.5
2018-09-03,21,17.73,18.27,61.33,64.14
2018-09-03,22,16.56,17.25,67.61,70.7
2018-09-03,23,15.88,16.07,73.39,75.39
2018-09-04,00,15.35,15.55,76.73,78.7
2018-09-04,01,14.89,15.15,79.16,81.11
2018-09-04,02,14.45,14.75,81.84,84.42
2018-09-04,03,14.12,14.44,84.37,86.89
2018-09-04,04,13.98,14.22,85.05,88.54
2018-09-04,05,13.3,13.82,89.16,92.97
2018-09-04,06,11.97,12.93,93.65,99.79
2018-09-04,07,11.29,12.31,97.71,99.97
2018-09-04,08,13.18,13.55,90.33,92.53
2018-09-04,09,16.93,16.88,74.19,75.23
2018-09-04,10,19.55,19.4,64.48,65.32
2018-09-04,11,21.76,21.75,57.08,57.57
2018-09-04,12,23.47,23.41,52.26,52.85
2018-09-04,13,24.65,24.59,47.73,48.28
2018-09-04,14,25.72,25.64,45.3,45.81
2018-09-04,15,26.64,26.5,42.34,42.89
2018-09-04,16,26.68,26.58,41.86,42.43
2018-09-04,17,26.72,26.73,42.13,42.71
2018-09-04,18,25.68,25.79,46.35,47.1
2018-09-04,19,23.25,23.59,52.16,53.77
2018-09-04,20,21.97,22.32,55.94,57.95
2018-09-04,21,20.68,21.15,60.93,62.97
2018-09-04,22,18.93,19.39,68.24,70.71
2018-09-04,23,17.96,18.55,72.72,75.8
2018-09-05,00,17.02,17.57,77.46,80.81
2018-09-05,01,16.2,16.83,80.75,84.06
2018-09-05,02,15.56,15.94,85.2,88.02
2018-09-05,03,15.4,15.89,87.39,90.57
2018-09-05,04,14.7,15.43,89.43,93.37
2018-09-05,05,13.67,14.64,95.65,99.98
2018-09-05,06,13.03,13.76,99.9,99.96
2018-09-05,07,14.25,14.97,92.65,98.73
2018-09-05,08,15.37,15.26,90.86,91.61
2018-09-05,09,19.05,19.03,68.77,69.68
2018-09-05,10,22.89,22.72,55.23,56.05
2018-09-05,11,25.43,25.4,47.64,48.25
2018-09-05,12,27.13,27.11,41.74,42.29
2018-09-05,13,28.44,28.56,37.24,37.76
2018-09-05,14,29.59,29.51,34.21,34.85
2018-09-05,15,30.08,30.17,30.66,31.19
2018-09-05,16,30.85,30.86,30.31,30.93
2018-09-05,17,31.14,31.15,30.14,30.79
2018-09-05,18,30.02,30.11,32.6,33.57
2018-09-05,19,27.95,28.32,37.82,39.1
2018-09-05,20,25.24,25.6,44.92,47.15
2018-09-05,21,24.1,24.58,47.19,49.17
2018-09-05,22,22.96,23.41,49.51,51.73
2018-09-05,23,21.1,21.52,55.54,58.14
2018-09-06,00,19.22,19.59,61.93,64.26
2018-09-06,01,18.19,18.69,66.17,69.03
2018-09-06,02,17.96,18.37,67.2,69.51
2018-09-06,03,17.46,17.79,69.85,72.46
2018-09-06,04,17.15,17.41,70.89,73.21
2018-09-06,05,15.44,16.08,77.82,81.72
2018-09-06,06,14.55,15.35,79.26,84.58
2018-09-06,07,14.23,15.25,80.53,87.23
2018-09-06,08,15.45,15.61,80.95,83.18
2018-09-06,09,20.68,20.71,55.96,57.04
2018-09-06,10,24.67,24.63,44.93,45.71
2018-09-06,11,28.31,28.26,33.84,34.5
2018-09-06,12,30.42,30.53,27.43,27.97
2018-09-06,13,32.04,31.92,24.92,25.55
2018-09-06,14,32.88,32.86,23.68,24.2
2018-09-06,15,34.1,34.19,21.04,21.57
2018-09-06,16,34.09,34.16,21.2,21.79
2018-09-06,17,33.88,34,21.42,21.93
2018-09-06,18,32.73,32.83,26.04,27.07
2018-09-06,19,30.41,31.02,31.04,34.62
2018-09-06,20,28.25,28.98,34.12,37.2
2018-09-06,21,25.79,26.19,43.08,45.07
2018-09-06,22,24.65,25.23,45.55,47.82
2018-09-06,23,24.13,24.71,44.59,47.47
2018-09-07,00,23.1,23.79,45.97,49.52
2018-09-07,01,21.73,22.4,51.04,55.12
2018-09-07,02,19.68,20.61,56.6,60.91
2018-09-07,03,18.73,20.02,58.69,66.39
2018-09-07,04,20.46,21.08,51.96,55.49
2018-09-07,05,20.39,21.01,52.81,55.01
2018-09-07,06,17.92,19.01,60.48,68.34
2018-09-07,07,17.22,18.42,63.7,70.54
2018-09-07,08,18.1,18.43,66.68,70.1
2018-09-07,09,23.54,23.67,49.81,50.62
2018-09-07,10,27.86,27.87,40.96,41.88
2018-09-07,11,30.87,30.96,34.13,34.8
2018-09-07,12,33.21,33.32,29.03,29.56
2018-09-07,13,34.53,34.49,21.93,22.58
2018-09-07,14,35.35,35.41,22.67,23.37
2018-09-07,15,35.91,35.93,22.67,23.34
2018-09-07,16,36.13,36.33,21.58,22.17
2018-09-07,17,36.06,35.97,22.7,23.41
2018-09-07,18,33.77,33.9,28.5,29.43
2018-09-07,19,32.17,32.66,30.55,32.08
2018-09-07,20,30.25,30.96,34.29,36.58
2018-09-07,21,29.42,30.57,34,38.4
2018-09-07,22,29.45,30.27,34.03,36.62
2018-09-07,23,27.33,27.76,41.52,43.56
2018-09-08,00,26.53,27.43,41.91,44.91
2018-09-08,01,25.49,26.15,45.18,47.64
2018-09-08,02,23.55,24.47,50.78,55.53
2018-09-08,03,22.61,23.18,54.67,58.04
2018-09-08,04,20.79,21.49,60.88,64.78
2018-09-08,05,19.81,21.49,58.27,66.71
2018-09-08,06,20.45,21.68,56.5,62.62
2018-09-08,07,19.85,21.52,54.94,63.74
2018-09-08,08,20.05,20.46,65.97,69.44
2018-09-08,09,25.03,25.15,51.93,52.92
2018-09-08,10,28.69,28.71,40.32,41.05
2018-09-08,11,31.57,31.52,32.32,33.06
2018-09-08,12,34.53,34.58,27.16,27.8
2018-09-08,13,36.27,36.17,20.78,21.47
2018-09-08,14,36.59,36.67,19.88,20.48
2018-09-08,15,36.94,36.89,19.82,20.53
2018-09-08,16,36.89,36.85,20.44,21.17
2018-09-08,17,36.42,36.31,21.88,22.65
2018-09-08,18,34.29,34.4,27.06,28.03
2018-09-08,19,32.55,33.13,28.33,30.24
2018-09-08,20,31.32,32.2,29.02,31.43
2018-09-08,21,30.22,30.87,30.87,33.52
2018-09-08,22,28.35,29.02,34.2,36.34
2018-09-08,23,27.54,27.85,38.87,40.29
2018-09-09,00,26.1,26.39,42.95,44.71
2018-09-09,01,25.19,25.57,44.96,46.96
2018-09-09,02,24.89,25.43,44.14,46.44
2018-09-09,03,24.54,24.88,44.35,46.12
2018-09-09,04,24.03,24.52,44.59,46.85
2018-09-09,05,22.26,22.41,52.64,54.12
2018-09-09,06,20.34,20.88,57.79,60.23
2018-09-09,07,18.75,19.55,65.22,69.03
2018-09-09,08,21.01,21.32,60.2,62.86
2018-09-09,09,25.12,25.28,48.71,49.61
2018-09-09,10,28.41,28.33,39.99,40.82
2018-09-09,11,30.65,30.62,39.4,40.08
2018-09-09,12,33.7,33.66,33.06,33.76
2018-09-09,13,35.6,35.55,27.7,28.33
2018-09-09,14,37.08,37.16,22.79,23.38
2018-09-09,15,37.76,37.73,19.25,19.81
2018-09-09,16,37.85,37.97,19.67,20.28
2018-09-09,17,37.34,37.32,21.67,22.47
2018-09-09,18,35.45,35.62,24.93,26.11
2018-09-09,19,33.01,33.48,28.51,30.09
2018-09-09,20,30.92,31.28,33.57,34.98
2018-09-09,21,28.81,29.3,38.94,40.64
2018-09-09,22,27.39,27.85,43.21,44.78
2018-09-09,23,25.98,26.49,47.95,49.99
2018-09-10,00,25.42,25.9,49.89,51.72
2018-09-10,01,25.37,26,48.17,51.11
2018-09-10,02,23.74,23.93,54,55.89
2018-09-10,03,21.93,23.19,56,61.76
2018-09-10,04,22.06,22.98,56.1,60.47
2018-09-10,05,21.69,22.64,58.76,63.53
2018-09-10,06,20.94,22.06,60.78,66.37
2018-09-10,07,20.77,22.12,60.66,66.68
2018-09-10,08,22.05,22.39,63.08,65.59
2018-09-10,09,26.5,26.58,53.26,54.34
2018-09-10,10,29.53,29.52,41.69,42.49
2018-09-10,11,32.62,32.71,36.06,36.73
2018-09-10,12,35.1,35.05,28.64,29.44
2018-09-10,13,36.77,36.82,24.39,24.95
2018-09-10,14,37.22,37.16,22.57,23.12
2018-09-10,15,38.09,38.09,19.33,19.93
2018-09-10,16,38.39,38.36,17.25,17.78
2018-09-10,17,37.8,37.93,17.92,18.58
2018-09-10,18,35.7,36.06,25.58,26.9
2018-09-10,19,33.25,33.69,33.32,34.99
2018-09-10,20,31.74,32.42,36.82,38.99
2018-09-10,21,30.11,30.64,39.65,42.08
2018-09-10,22,29.15,29.6,41.13,43.37
2018-09-10,23,28.26,28.75,43.09,45.26
2018-09-11,00,27.89,28.42,43.21,45.51
2018-09-11,01,28.16,28.74,41.23,44.11
2018-09-11,02,27.67,28.15,40.53,42.39
2018-09-11,03,25.16,25.32,48.6,50.13
2018-09-11,04,23.11,23.32,56.88,58.33
2018-09-11,05,21.85,22.44,61.14,63.32
2018-09-11,06,23.42,24.35,53.87,57.32
2018-09-11,07,22.27,23.18,56.11,60.34
2018-09-11,08,21.34,21.79,63.81,66.32
2018-09-11,09,27.21,27.23,50,50.92
2018-09-11,10,31.01,31.03,37.65,38.4
2018-09-11,11,33.54,33.63,31.4,32.08
2018-09-11,12,35.67,35.84,25.6,26.12
2018-09-11,13,36.93,37.13,22.57,23.08
2018-09-11,14,37.81,37.7,17.55,18.26
2018-09-11,15,38.13,38.08,17.88,18.59
2018-09-11,16,37.99,37.93,18.74,19.39
2018-09-11,17,37.64,37.7,18.85,19.61
2018-09-11,18,36.08,36.27,23.84,25.27
2018-09-11,19,35.16,35.71,23.07,25.52
2018-09-11,20,33.15,33.66,27.99,29.58
2018-09-11,21,30.21,30.57,36.79,37.56
2018-09-11,22,27.93,28.56,43.55,46.04
2018-09-11,23,26.97,27.63,47.66,49.99
2018-09-12,00,25.64,26.11,58.16,59.99
2018-09-12,01,25.07,25.61,63.68,66.9
2018-09-12,02,25.25,26.01,60.19,64.41
2018-09-12,03,24.67,25.41,60.2,63.93
2018-09-12,04,22.3,22.75,70,72.23
2018-09-12,05,21.33,22.06,69.17,72.8
2018-09-12,06,21.44,22.34,65.69,71.3
2018-09-12,07,22.16,23.26,62.86,68.81
2018-09-12,08,22.07,22.59,68.42,72.43
2018-09-12,09,27.04,27.09,57.11,58.1
2018-09-12,10,31.59,31.65,41.97,42.79
2018-09-12,11,34.55,34.6,35.73,36.47
2018-09-12,12,35.77,35.77,28.16,28.89
2018-09-12,13,37.04,36.98,23.77,24.5
2018-09-12,14,37.76,37.73,21.66,22.35
2018-09-12,15,38.22,38.22,19.97,20.63
2018-09-12,16,38.18,38.26,19.01,19.65
2018-09-12,17,37.84,37.87,20.1,20.84
2018-09-12,18,37.04,37.45,19.11,20.69
2018-09-12,19,35.29,36.3,20.61,24.32
2018-09-12,20,34.18,34.89,23.8,25.56
2018-09-12,21,30.77,31.39,38.72,40.89
2018-09-12,22,29.25,30.14,41.53,46.05
2018-09-12,23,28.24,28.88,46.37,48.77
2018-09-13,00,26.81,27.51,52.85,54.96
2018-09-13,01,26.06,26.92,54.48,58.92
2018-09-13,02,23.89,24.41,59.97,62.81
2018-09-13,03,24.19,24.78,57.64,60.21
2018-09-13,04,24.54,25.51,52.68,56.74
2018-09-13,05,26.42,27.68,45.41,47.44
2018-09-13,06,26.89,27.36,47.73,48.76
2018-09-13,07,24.25,25.65,50.3,54.56
2018-09-13,08,27.14,28.06,42.33,46.88
2018-09-13,09,28.06,28.07,51.39,52.48
2018-09-13,10,32.77,32.69,36.01,36.89
2018-09-13,11,36.05,36.04,28.62,29.22
2018-09-13,12,37.74,37.76,25.65,26.2
2018-09-13,13,38.34,38.27,24.17,24.72
2018-09-13,14,38.79,38.86,22.99,23.57
2018-09-13,15,39.31,39.26,22.91,23.48
2018-09-13,16,39.14,39.21,23.17,23.7
2018-09-13,17,38.79,38.77,23.98,24.52
2018-09-13,18,37.48,37.78,26.77,27.48
2018-09-13,19,35.68,36.11,29.37,30.52
2018-09-13,20,34.43,34.67,32.55,33.96
2018-09-13,21,32.86,33.59,36.67,39.33
2018-09-13,22,30.78,31.9,41.81,45.89
2018-09-13,23,30.83,31.73,41.16,44.47
2018-09-14,00,28.22,28.78,48.38,51.38
2018-09-14,01,27.06,28.07,52.49,56.84
2018-09-14,02,27.39,27.74,55.04,56.27
2018-09-14,03,27.43,28.11,53.7,56.8
2018-09-14,04,27.5,28.38,53.29,56.24
2018-09-14,05,25.47,25.88,61.59,63.75
2018-09-14,06,24.98,25.51,63.84,66.3
2018-09-14,07,23.95,24.26,68.94,71.64
2018-09-14,08,25.56,25.73,66.13,67.94
2018-09-14,09,24.49,24.69,78.46,81.1
2018-09-14,10,26.51,26.57,73.48,75.69
2018-09-14,11,27.86,27.93,73.03,74.57
2018-09-14,12,26.6,26.55,78.94,80.41
2018-09-14,13,28.31,28.39,70.52,71.28
2018-09-14,14,30.42,30.45,62.93,63.52
2018-09-14,15,30.92,31.06,60.62,61.3
2018-09-14,16,29.41,29.46,71.16,71.94
2018-09-14,17,28.76,28.8,74.43,75.31
2018-09-14,18,28.09,28.01,81.03,81.97
2018-09-14,19,27.04,27.14,84.77,85.69
2018-09-14,20,26.66,26.68,86.45,87.58
2018-09-14,21,26.51,26.79,84.24,86.41
2018-09-14,22,24.73,24.78,86.84,88.27
2018-09-14,23,21.4,21.38,99.99,99.99
2018-09-15,00,22.79,23.09,87.07,89.92
2018-09-15,01,21.78,22.17,96.93,99.63
2018-09-15,02,21.55,21.67,100,99.99
2018-09-15,03,21.04,21.13,100,99.97
2018-09-15,04,20.87,20.96,100,99.98
2018-09-15,05,20.35,20.46,100,99.96
2018-09-15,06,20.43,20.56,99.99,99.98
2018-09-15,07,20.87,20.91,99.99,99.96
2018-09-15,08,21.61,21.52,100,99.99
2018-09-15,09,22.19,22.24,100,99.98
2018-09-15,10,23.66,23.65,96.65,96.55
2018-09-15,11,25.56,25.54,87.96,88.51
2018-09-15,12,27.69,27.75,76.53,77.22
2018-09-15,13,29.37,29.4,71.78,72.44
2018-09-15,14,31.53,31.48,60.72,61.42
2018-09-15,15,32.96,32.99,53.07,53.44
2018-09-15,16,32.82,32.66,51.46,52.21
2018-09-15,17,32.55,32.68,54.67,55.25
2018-09-15,18,31.39,31.49,61.84,62.74
2018-09-15,19,29.87,30.06,68.36,70.16
2018-09-15,20,29.83,30.26,63.62,67.16
2018-09-15,21,28.37,28.83,70.4,74.13
2018-09-15,22,27.83,28.33,73.35,76.49
2018-09-15,23,26.91,27.42,77.49,81.82
2018-09-16,00,26.51,26.97,78.35,82.09
2018-09-16,01,25.93,26.39,80.99,83.67
2018-09-16,02,24.66,24.88,88.85,90.9
2018-09-16,03,24.79,25,89.69,91.54
2018-09-16,04,25.29,25.67,86.04,88.33
2018-09-16,05,25.06,25.55,86.62,89.59
2018-09-16,06,24.49,24.94,91.32,93.88
2018-09-16,07,24.16,24.45,95.84,97.06
2018-09-16,08,25.68,25.67,90.5,91.09
2018-09-16,09,28.2,28.16,78.99,79.73
2018-09-16,10,29.45,29.5,66.02,66.77
2018-09-16,11,30.62,30.69,59.29,60.01
2018-09-16,12,31.54,31.53,54.56,55.24
2018-09-16,13,31.49,31.54,54.01,54.76
2018-09-16,14,31.7,31.78,55.68,56.39
2018-09-16,15,33.2,33.22,43.99,44.6
2018-09-16,16,32.81,32.96,46.67,47.36
2018-09-16,17,32.27,32.28,51.45,52.2
2018-09-16,18,31,31.16,53.58,54.86
2018-09-16,19,30.8,30.92,52.03,53.41
2018-09-16,20,29.87,30.38,54.81,57.8
2018-09-16,21,28.08,28.05,67.78,68.71
2018-09-16,22,26.41,26.37,79.61,80.52
2018-09-16,23,25.89,25.8,82.5,83.42
2018-09-17,00,25.45,25.48,84.12,85.04
2018-09-17,01,25.16,25.3,83.2,84.36
2018-09-17,02,24.69,24.76,86.21,87.34
2018-09-17,03,24.16,24.29,86.93,88.23
2018-09-17,04,23.81,23.95,88.48,90.1
2018-09-17,05,23.93,24.14,87.74,89.59
2018-09-17,06,23.01,23.36,92.34,94.56
2018-09-17,07,22.57,22.87,96.43,97.35
2018-09-17,08,23.44,23.55,94.83,95.34
2018-09-17,09,24.55,24.48,90.97,91.56
2018-09-17,10,27.47,27.48,74.07,74.85
2018-09-17,11,30.14,30.2,55.77,56.32
2018-09-17,12,30.06,30.05,54.13,55.08
2018-09-17,13,29.57,29.6,59.98,60.69
2018-09-17,14,28.75,28.81,65.75,66.67
2018-09-17,15,29.15,29.19,64.75,65.52
2018-09-17,16,29.38,29.39,64.95,65.78
2018-09-17,17,28.83,28.85,67.43,68.59
2018-09-17,18,28.83,28.99,67.38,68.2
2018-09-17,19,27.67,27.74,71.9,74.28
2018-09-17,20,23.5,23.52,82.48,83.29
2018-09-17,21,23.33,23.46,82.15,83.72
2018-09-17,22,23.51,23.67,82.08,83.28
2018-09-17,23,23.7,23.91,81.72,83.25
2018-09-18,00,23.91,24.2,81.78,83.18
2018-09-18,01,23.76,24.09,84.35,86.38
2018-09-18,02,23.18,23.55,85.44,88.15
2018-09-18,03,22.47,22.65,89.78,90.89
2018-09-18,04,22.33,22.54,88.34,90.04
2018-09-18,05,22.34,22.65,89.65,91.18
2018-09-18,06,22.38,22.8,88,90.87
2018-09-18,07,21.91,21.98,96.71,97.36
2018-09-18,08,24.23,24.26,87.55,88.45
2018-09-18,09,25.56,25.55,82.71,83.51
2018-09-18,10,27.02,27.05,74.93,75.46
2018-09-18,11,28.39,28.44,67.54,68.2
2018-09-18,12,30.02,29.96,61.58,62.32
2018-09-18,13,31.57,31.48,52.83,53.52
2018-09-18,14,32.25,32.22,50.97,51.51
2018-09-18,15,32.72,32.77,49.9,50.57
2018-09-18,16,33.51,33.67,47.2,47.62
2018-09-18,17,33.74,33.75,46.57,47.19
2018-09-18,18,32.81,32.88,51.27,51.98
2018-09-18,19,30.73,30.94,59.64,61.08
2018-09-18,20,29.35,29.54,63.38,64.57
2018-09-18,21,28.93,29.21,63.88,65.24
2018-09-18,22,28.27,28.6,67.24,68.73
2018-09-18,23,27.52,27.78,71.9,73.32
2018-09-19,00,26.91,27.11,72.48,74.23
2018-09-19,01,26.37,26.61,72.61,74.66
2018-09-19,02,25.82,26.15,73.23,75.79
2018-09-19,03,25.35,25.62,75.66,77.38
2018-09-19,04,25.33,25.6,75.92,77.69
2018-09-19,05,24.77,25.03,80.1,81.71
2018-09-19,06,24.61,24.8,80.76,82.48
2018-09-19,07,24.35,24.57,81.99,83.75
2018-09-19,08,26.02,26.09,76.77,77.73
2018-09-19,09,28.64,28.7,64.85,65.53
2018-09-19,10,31.17,31.18,56.16,56.74
2018-09-19,11,32.62,32.6,51.15,51.7
2018-09-19,12,33.64,33.75,47.05,47.63
2018-09-19,13,34.48,34.56,44.08,44.6
2018-09-19,14,35.52,35.47,41.97,42.46
2018-09-19,15,36.1,36.09,40.26,40.8
2018-09-19,16,36.33,36.3,39.35,40.01
2018-09-19,17,36.23,36.29,39.54,40.19
2018-09-19,18,34.85,34.98,46.36,47.4
2018-09-19,19,33.01,33.11,55.87,56.95
2018-09-19,20,30.84,30.97,55.41,56.45
2018-09-19,21,28.26,28.41,62.83,63.7
2018-09-19,22,27.85,27.89,64.63,65.54
2018-09-19,23,26.52,26.62,70.37,71.31
2018-09-20,00,25.37,25.42,76.94,77.94
2018-09-20,01,24.87,25.01,80.45,81.32
2018-09-20,02,24.06,24.12,84.98,86.02
2018-09-20,03,23.54,23.65,89.38,90.01
2018-09-20,04,23.09,23.05,93.38,93.9
2018-09-20,05,22.98,23.07,92.87,93.62
2018-09-20,06,22.97,23.12,92.46,93.44
2018-09-20,07,22.84,22.94,91.75,92.93
2018-09-20,08,25.29,25.41,79.99,80.73
2018-09-20,09,27.93,27.99,66.58,67.42
2018-09-20,10,29.55,29.66,60.65,61.29
2018-09-20,11,32.12,32.08,49.85,50.5
2018-09-20,12,33.72,33.83,45.21,45.77
2018-09-20,13,34.68,34.63,44.48,44.86
2018-09-20,14,35.66,35.54,42.16,42.57
2018-09-20,15,36.11,36.19,40.47,41
2018-09-20,16,33.53,33.51,44.32,45.04
2018-09-20,17,34.89,34.94,41.1,41.7
2018-09-20,18,34.44,34.5,43.11,43.86
2018-09-20,19,32.2,32.68,51.92,55.31
2018-09-20,20,31.13,31.64,53.09,56.5
2018-09-20,21,30.18,30.41,57.53,59.68
2018-09-20,22,30.38,30.94,56.17,58.57
2018-09-20,23,29.44,29.62,61.03,62.46
2018-09-21,00,28.06,28.36,67.52,68.87
2018-09-21,01,26.5,26.73,75.7,77.38
2018-09-21,02,25.77,26.06,78.79,80.23
2018-09-21,03,25.88,26.28,77.32,80.21
2018-09-21,04,25.48,25.89,78.64,82.05
2018-09-21,05,24.89,25.21,81.78,84.38
2018-09-21,06,24.41,24.58,84.32,86.1
2018-09-21,07,24.42,24.57,83.96,85.52
2018-09-21,08,25.33,25.32,83.09,84.81
2018-09-21,09,28.78,28.75,67.06,68
2018-09-21,10,30.44,30.5,60.62,61.36
2018-09-21,11,31.81,31.77,56.43,57.1
2018-09-21,12,33.03,32.99,53.25,53.89
2018-09-21,13,34.46,34.46,48.24,48.73
2018-09-21,14,34.76,34.79,45.91,46.46
2018-09-21,15,35.14,35.2,46.65,47.27
2018-09-21,16,34.63,34.67,47.63,48.23
2018-09-21,17,33.78,33.79,52.15,53
2018-09-21,18,32.21,32.41,57.48,58.88
2018-09-21,19,31.06,31.43,61.79,64.09
2018-09-21,20,30.27,30.55,63.88,66.24
2018-09-21,21,29.17,29.46,67.44,69.17
2018-09-21,22,29.2,29.52,66.59,68.51
2018-09-21,23,28.53,28.93,70.46,72.28
2018-09-22,00,27.43,27.8,72.86,75.32
2018-09-22,01,27.32,27.54,71.5,73.62
2018-09-22,02,27.08,27.68,71.21,76.11
2018-09-22,03,26.01,26.59,76.56,79.43
2018-09-22,04,26.82,27.34,69.04,72.82
2018-09-22,05,26.87,27.31,67.93,70.94
2018-09-22,06,25.72,26.42,71.9,75.58
2018-09-22,07,25.11,25.75,74.98,78.33
2018-09-22,08,25.49,25.94,75.51,79.14
2018-09-22,09,30.58,30.66,61.26,62.01
2018-09-22,10,33.73,33.81,50.2,50.82
2018-09-22,11,34.91,34.94,42.93,43.52
2018-09-22,12,36.16,36.24,40.4,40.94
2018-09-22,13,36.83,36.9,35.94,36.54
2018-09-22,14,36.88,36.95,37.61,38.44
2018-09-22,15,35.73,35.69,42.36,43.22
2018-09-22,16,36.5,36.56,38.22,39.01
2018-09-22,17,36.15,36.35,39.75,40.45
2018-09-22,18,35.65,35.77,42.84,43.67
2018-09-22,19,33.61,34.24,50.67,54.2
2018-09-22,20,32.72,33.36,52.31,57.69
2018-09-22,21,31.37,31.91,57,61.06
2018-09-22,22,31.3,31.98,49.42,52.81
2018-09-22,23,30.29,30.57,52.68,54.6
2018-09-23,00,29.4,29.66,56.24,57.91
2018-09-23,01,28.24,28.61,61.74,63.13
2018-09-23,02,27.71,28.05,63.92,65.83
2018-09-23,03,27.35,27.76,65.67,67.4
2018-09-23,04,26.76,27.16,68.37,70.84
2018-09-23,05,25.61,26.13,72.5,75.43
2018-09-23,06,24.8,25.08,76.21,78.83
2018-09-23,07,24.63,24.89,77.08,78.93
2018-09-23,08,26.82,26.81,71.1,71.77
2018-09-23,09,30.69,30.83,56.52,57.31
2018-09-23,10,32.74,32.78,51.55,52.46
2018-09-23,11,34.42,34.65,47.4,47.85
2018-09-23,12,35.66,35.73,44.08,44.62
2018-09-23,13,35.97,36.06,41.82,42.37
2018-09-23,14,37.41,37.45,37.56,38.12
2018-09-23,15,37.42,37.48,37.82,38.41
2018-09-23,16,34.08,34.31,45.5,46.61
2018-09-23,17,33.49,33.69,45.77,47.35
2018-09-23,18,31.66,31.76,49.18,49.99
2018-09-23,19,29.93,30.05,56.3,57.17
2018-09-23,20,28.76,28.99,61.87,63.3
2018-09-23,21,27.17,27.24,69.03,70.23
2018-09-23,22,27.05,27.47,68.5,70.96
2018-09-23,23,26.3,26.61,72.12,73.73
2018-09-24,00,25.71,25.95,73.74,76.11
2018-09-24,01,25.56,25.86,74.98,77.16
2018-09-24,02,24.96,25.28,77.18,78.99
2018-09-24,03,25.5,25.85,73.96,76.51
2018-09-24,04,25.49,25.65,75.37,77.06
2018-09-24,05,25.93,26.04,73.73,75.54
2018-09-24,06,25.19,25.6,75.06,77.98
2018-09-24,07,25.4,25.89,71.87,75.85
2018-09-24,08,27.7,27.68,64.02,65.06
2018-09-24,09,29.37,29.47,60.97,61.68
2018-09-24,10,32.3,32.43,48.87,49.58
2018-09-24,11,34.96,34.94,40.46,41.15
2018-09-24,12,36.42,36.48,36.65,37.2
2018-09-24,13,37.19,37.26,37.35,37.79
2018-09-24,14,36.95,36.97,38.55,39.13
2018-09-24,15,36.88,36.9,36.02,36.74
2018-09-24,16,36.35,36.41,40.76,41.37
2018-09-24,17,37.09,37.23,36.97,37.5
2018-09-24,18,25.18,25.1,81.04,81.67
2018-09-24,19,25.73,25.7,77.44,78.44
2018-09-24,20,24.56,24.58,84.16,86.73
2018-09-24,21,24.95,25.18,78.98,81.69
2018-09-24,22,25.07,25.3,76.7,78.78
2018-09-24,23,25.16,25.51,76.54,77.95
2018-09-25,00,24.12,24.23,85.09,86.11
2018-09-25,01,23.56,23.67,91.87,92.48
2018-09-25,02,22.59,22.79,99.74,99.75
2018-09-25,03,22.49,22.62,100,99.99
2018-09-25,04,22.38,22.67,99.75,99.95
2018-09-25,05,22.48,22.54,99.64,99.71
2018-09-25,06,22.42,22.46,100,99.99
2018-09-25,07,23.24,23.39,93.63,94.36
2018-09-25,08,23.84,23.96,88.79,89.91
2018-09-25,09,25.16,25.13,82.09,82.87
2018-09-25,10,26.66,26.69,72.78,73.54
2018-09-25,11,28.18,28.21,66.36,66.96
2018-09-25,12,29.44,29.37,59.58,60.24
2018-09-25,13,30.55,30.53,58.78,59.47
2018-09-25,14,30.96,31,57.68,58.25
2018-09-25,15,31.64,31.62,56.24,56.97
2018-09-25,16,31.71,31.69,53.37,54.02
2018-09-25,17,31.84,31.91,53.07,53.75
2018-09-25,18,31.15,31.24,56.91,57.7
2018-09-25,19,29.67,29.93,63.87,65.38
2018-09-25,20,28.55,28.79,68.05,69.7
2018-09-25,21,27.8,28.07,70.81,72.98
2018-09-25,22,27.12,27.49,72.21,73.69
2018-09-25,23,26.95,27.17,73.64,75.22
2018-09-26,00,26.82,27.1,74.08,76.2
2018-09-26,01,26.62,26.82,74.37,75.99
2018-09-26,02,25.87,26.21,78.87,81.1
2018-09-26,03,24.7,24.84,86.31,88.09
2018-09-26,04,24.14,24.54,88.17,91.19
2018-09-26,05,23.76,24.4,88.56,92.58
2018-09-26,06,23.78,24.33,88.53,92.42
2018-09-26,07,23.61,23.86,91.72,93.07
2018-09-26,08,27.54,27.56,77.24,78.08
2018-09-26,09,28.76,28.89,71.8,72.56
2018-09-26,10,31.59,31.67,58.23,58.93
2018-09-26,11,33.88,33.8,49.32,49.97
2018-09-26,12,35.45,35.45,43.53,44.16
2018-09-26,13,36.15,36.17,41.25,41.8
2018-09-26,14,36.31,36.32,41.02,41.59
2018-09-26,15,37.25,37.35,36.83,37.24
2018-09-26,16,37.48,37.52,36.79,37.36
2018-09-26,17,26.77,27.06,60.03,62.46
2018-09-26,18,27.33,27.47,67.38,68.7
2018-09-26,19,27.18,27.35,67.81,69.25
2018-09-26,20,26.36,26.7,73.31,75.07
2018-09-26,21,29.29,30.39,52.19,58.9
2018-09-26,22,29.32,30,55.81,59.24
2018-09-26,23,24.38,24.5,86.09,87.6
2018-09-27,00,24.76,24.98,83.25,84.84
2018-09-27,01,24.8,25.08,83.36,85.24
2018-09-27,02,24.3,24.6,86.01,87.52
2018-09-27,03,24.03,24.28,87.33,89.35
2018-09-27,04,24.14,24.61,86.84,89.85
2018-09-27,05,24.69,24.99,83.33,86.3
2018-09-27,06,24.53,24.89,84.89,87.4
2018-09-27,07,24.81,25.19,83.1,85.94
2018-09-27,08,24.97,25.05,88.9,90.07
2018-09-27,09,26.99,26.93,78.29,79.44
2018-09-27,10,29.72,29.83,65.74,66.55
2018-09-27,11,32.54,32.54,53.42,54.18
2018-09-27,12,34.47,34.53,45.85,46.49
2018-09-27,13,35.52,35.52,42.53,43.16
2018-09-27,14,36,36.12,41.19,41.79
2018-09-27,15,35.64,35.7,42.96,43.69
2018-09-27,16,31.21,31.32,56.85,57.64
2018-09-27,17,32.05,32.06,54.82,55.97
2018-09-27,18,32.07,32.21,59.01,60.14
2018-09-27,19,30.77,31.08,67.09,68.74
2018-09-27,20,30.72,30.86,67.82,69.09
2018-09-27,21,29.43,29.65,72.02,74.56
2018-09-27,22,25.51,25.43,95.73,95.3
2018-09-27,23,24.56,24.62,97.85,98.13
2018-09-28,00,24.88,25.06,93.29,94
2018-09-28,01,24.55,24.65,100,99.99
2018-09-28,02,23.66,23.67,100,99.99
2018-09-28,03,23.17,23.2,100,99.98
2018-09-28,04,23.14,23.27,99.99,100
2018-09-28,05,22.9,23.09,99.89,99.99
2018-09-28,06,22.8,22.82,100,99.99
2018-09-28,07,22.61,22.71,100,99.98
2018-09-28,08,22.97,23.17,98.64,99.06
2018-09-28,09,24.27,24.3,91.79,92.6
2018-09-28,10,26.09,26.16,77.76,78.85
2018-09-28,11,25.53,25.44,83.75,84.44
2018-09-28,12,25.87,25.93,80.12,80.78
2018-09-28,13,28.47,28.38,66.53,67.23
2018-09-28,14,30.63,30.62,57.79,58.45
2018-09-28,15,31.68,31.63,54.34,54.97
2018-09-28,16,32.05,32.01,51.24,52.07
2018-09-28,17,31.34,31.39,54.98,55.77
2018-09-28,18,29.57,30.08,62.01,66.45
2018-09-28,19,28.87,29.16,69.15,71.47
2018-09-28,20,28.11,28.44,75.4,77.91
2018-09-28,21,27.6,27.92,74.55,76.76
2018-09-28,22,27.94,28.55,70.18,73.29
2018-09-28,23,27.94,28.22,67.44,70.24
2018-09-29,00,26.76,27.06,74.35,76.7
2018-09-29,01,26.34,26.74,76.79,78.35
2018-09-29,02,25.35,25.56,85.06,88
2018-09-29,03,24.94,25.06,87.86,89.22
2018-09-29,04,24.74,24.94,88.37,90.34
2018-09-29,05,24.15,24.49,94.03,95.36
2018-09-29,06,23.72,23.8,96.88,97.35
2018-09-29,07,23.71,23.82,92.95,94.11
2018-09-29,08,25.01,24.98,85.72,86.8
2018-09-29,09,26.18,26.36,79.99,81.04
2018-09-29,10,29.1,29.08,64.37,65.18
2018-09-29,11,30.99,30.95,55.59,56.35
2018-09-29,12,31.41,31.37,57.57,58.2
2018-09-29,13,31.29,31.25,58.69,59.44
2018-09-29,14,31.23,31.26,60.33,60.98
2018-09-29,15,32.09,32.06,55.1,55.72
2018-09-29,16,32.03,32.14,56.93,57.5
2018-09-29,17,30.98,31.16,61.98,62.77
2018-09-29,18,26.88,27.18,79.28,81.45
2018-09-29,19,24.74,24.8,88.25,89.35
2018-09-29,20,23.09,23.17,100,99.99
2018-09-29,21,22.87,22.89,100,99.99
2018-09-29,22,22.71,22.79,100,99.99
2018-09-29,23,22.5,22.58,100,99.98
2018-09-30,00,22.57,22.68,100,99.99
2018-09-30,01,22.4,22.5,100,99.99
2018-09-30,02,22.46,22.58,100,99.98
2018-09-30,03,22.09,22.21,99.99,99.98
2018-09-30,04,22.08,22.25,99.99,99.98
2018-09-30,05,22.27,22.4,100,100
2018-09-30,06,22.27,22.35,100,99.99
2018-09-30,07,22.41,22.39,100,99.99
2018-09-30,08,22.67,22.78,100,99.99
2018-09-30,09,23.38,23.37,100,99.99
2018-09-30,10,24.67,24.75,98.84,98.34
2018-09-30,11,27.34,27.36,81.06,81.45
2018-09-30,12,28.72,28.84,74.15,74.64
2018-09-30,13,28.34,28.37,77.6,78.25
2018-09-30,14,28.58,28.49,73.85,74.62
2018-09-30,15,28.97,29.1,73.18,73.83
2018-09-30,16,29.85,29.98,67.78,68.55
2018-09-30,17,28.18,28.28,74.59,75.99
2018-09-30,18,24.63,24.66,86.42,88.21
2018-09-30,19,23.94,24.03,94.95,96.24
2018-09-30,20,23.73,23.92,89.29,90.62
2018-09-30,21,23.02,23.14,90.03,91.28
2018-09-30,22,22.78,22.92,92.24,93.44
2018-09-30,23,23.14,23.27,89.33,91.1
2018-10-01,00,23.16,23.34,88.62,90.03
2018-10-01,01,22.79,22.96,95.52,96.08
2018-10-01,02,22.73,22.94,97.4,98.33
2018-10-01,03,23.04,23.36,95.91,97.37
2018-10-01,04,22.8,23.12,98.12,99.04
2018-10-01,05,22.48,22.81,100,100
2018-10-01,06,22.44,22.7,100,99.99
2018-10-01,07,22.68,22.75,100,99.98
2018-10-01,08,25.5,25.63,87.8,88.39
2018-10-01,09,27.57,27.75,76.38,77.1
2018-10-01,10,29.47,29.58,67.69,68.44
2018-10-01,11,31.75,31.85,59.28,59.86
2018-10-01,12,32.82,32.84,57.07,57.67
2018-10-01,13,33.76,33.81,52.82,53.31
2018-10-01,14,34.41,34.44,49.05,49.58
2018-10-01,15,34.99,35.04,47.08,47.54
2018-10-01,16,35.12,35.13,46.68,47.24
2018-10-01,17,34.9,35.03,47.52,48.1
2018-10-01,18,34.18,34.33,50.2,50.95
2018-10-01,19,33.02,33.04,55.3,56.09
2018-10-01,20,32.41,32.77,54.61,56.61
2018-10-01,21,30.96,31.47,57.97,60.59
2018-10-01,22,29.04,29.26,66.49,67.95
2018-10-01,23,28.5,28.76,68.17,69.82
2018-10-02,00,27.54,27.76,71.87,73.49
2018-10-02,01,26.83,27.04,76.04,77.71
2018-10-02,02,26.49,26.93,76.83,79.01
2018-10-02,03,26.71,26.95,76.21,78.25
2018-10-02,04,25.94,26.2,81,82.32
2018-10-02,05,25.65,25.93,83.26,84.64
2018-10-02,06,25.21,25.54,85.88,87.81
2018-10-02,07,25.37,25.68,85.17,86.48
2018-10-02,08,28.31,28.31,73.8,74.58
2018-10-02,09,30.43,30.5,65.39,66.07
2018-10-02,10,32.25,32.26,59.66,60.34
2018-10-02,11,33.23,33.21,54.56,55.16
2018-10-02,12,34.36,34.42,50.06,50.68
2018-10-02,13,34.99,35.06,47.01,47.5
2018-10-02,14,35.45,35.55,46.22,46.8
2018-10-02,15,35.18,35.15,48.56,49.22
2018-10-02,16,34.95,34.95,49.49,50.12
2018-10-02,17,29.73,29.64,68.87,69.33
2018-10-02,18,25.52,25.61,79.93,81.42
2018-10-02,19,27.19,27.9,58.72,62.68
2018-10-02,20,25.3,25.84,73.68,77.89
2018-10-02,21,25.01,25.31,83.13,84.62
2018-10-02,22,23.96,24.05,95.37,95.7
2018-10-02,23,23.91,24.17,94.29,96.3
2018-10-03,00,23.85,24.01,95.67,96.64
2018-10-03,01,24.16,24.4,93.03,93.8
2018-10-03,02,24.28,24.5,92.19,93.46
2018-10-03,03,24.24,24.52,91.42,93.87
2018-10-03,04,23.9,24.15,95.21,96
2018-10-03,05,23.62,23.83,98.87,99.36
2018-10-03,06,23.83,24.16,97.18,98.52
2018-10-03,07,24.2,24.56,94.18,96.35
2018-10-03,08,26.99,26.9,84.46,84.92
2018-10-03,09,28.84,28.76,76.93,77.65
2018-10-03,10,31.19,31.17,64.22,64.84
2018-10-03,11,32.5,32.67,60.06,60.51
2018-10-03,12,33.4,33.29,55.81,56.45
2018-10-03,13,34.29,34.34,50.63,51.11
2018-10-03,14,34.59,34.67,49.12,49.64
2018-10-03,15,35.05,35.14,46.73,47.29
2018-10-03,16,35.03,35.1,47.26,47.8
2018-10-03,17,35.14,35.26,47.1,47.61
2018-10-03,18,33.7,33.88,53.15,54.2
2018-10-03,19,32.65,33.09,54.86,58.15
2018-10-03,20,31.97,32.78,52.88,57.67
2018-10-03,21,29.96,30.43,66.08,68.99
2018-10-03,22,29.46,29.94,68.35,71.05
2018-10-03,23,28.42,28.74,74.95,76.97
2018-10-04,00,27.83,28.13,78.62,79.84
2018-10-04,01,26.89,27.03,85.02,86.16
2018-10-04,02,26.48,26.66,90.31,90.68
2018-10-04,03,26.04,26.05,94.94,94.77
2018-10-04,04,25.11,25.18,91.44,91.71
2018-10-04,05,23.34,23.4,100,100
2018-10-04,06,22.77,22.78,99.99,99.98
2018-10-04,07,22.45,22.5,100,99.99
2018-10-04,08,22.31,22.34,100,99.98
2018-10-04,09,22.4,22.37,100,99.98
2018-10-04,10,22.48,22.5,100,99.99
2018-10-04,11,22.71,22.64,100,99.99
2018-10-04,12,23.36,23.28,100,100
2018-10-04,13,23.71,23.66,99.32,98.71
2018-10-04,14,23.64,23.8,100,99.96
2018-10-04,15,24.12,24.04,95.12,95.09
2018-10-04,16,25.07,25.01,88.73,89.14
2018-10-04,17,25.16,25.26,86.85,87.28
2018-10-04,18,24.59,24.67,91.26,91.64
2018-10-04,19,23.99,24,94.73,95.12
2018-10-04,20,23.7,23.96,96.09,97.67
2018-10-04,21,23.34,23.72,97.48,99.55
2018-10-04,22,23.36,23.57,98.01,99.97
2018-10-04,23,22.89,23.42,95.89,99.96
2018-10-05,00,22.88,23.32,95,99.48
2018-10-05,01,22.68,22.8,100,99.99
2018-10-05,02,22.7,22.73,100,100
2018-10-05,03,22.45,22.56,100,99.98
2018-10-05,04,22.17,22.22,100,99.97
2018-10-05,05,22.08,22.08,100,99.98
2018-10-05,06,21.89,21.95,100,99.99
2018-10-05,07,21.95,21.92,100,99.99
2018-10-05,08,23.3,23.24,100,99.93
2018-10-05,09,25.18,25.19,90.97,91.07
2018-10-05,10,26.3,26.23,85.91,86.34
2018-10-05,11,27.17,27.21,81.68,82.06
2018-10-05,12,28.18,28.24,76.57,77.04
2018-10-05,13,29,29.11,73.54,74.14
2018-10-05,14,29.28,29.32,72.96,73.62
2018-10-05,15,29.41,29.46,73.86,74.26
2018-10-05,16,30.07,29.94,70.58,71.2
2018-10-05,17,29.79,29.81,71.92,72.51
2018-10-05,18,29.03,29.04,76.31,77.03
2018-10-05,19,27.84,27.89,81.39,82.85
2018-10-05,20,26.72,26.92,87.37,88.66
2018-10-05,21,26.06,26.08,92.59,93.09
2018-10-05,22,25.21,25.25,87.43,88
2018-10-05,23,24.28,24.47,92.94,93.63
2018-10-06,00,23.91,23.93,97.26,96.95
2018-10-06,01,23.47,23.51,99.99,100
2018-10-06,02,23.2,23.35,100,99.99
2018-10-06,03,22.84,23.01,100,99.99
2018-10-06,04,22.55,22.81,100,99.98
2018-10-06,05,22.42,22.43,100,99.99
2018-10-06,06,22.36,22.39,100,99.97
2018-10-06,07,22.62,22.63,100,99.99
2018-10-06,08,23.62,23.81,99.92,99.63
2018-10-06,09,26.01,26,84.06,84.56
2018-10-06,10,28.01,27.99,71.47,72.23
2018-10-06,11,28.85,28.78,64.54,65.32
2018-10-06,12,30.02,30.1,65.17,65.74
2018-10-06,13,30.5,30.59,64.76,65.53
2018-10-06,14,31.67,31.74,61.42,62
2018-10-06,15,31.99,32.03,58.26,58.75
2018-10-06,16,32.35,32.38,57.79,58.29
2018-10-06,17,32.09,32.11,61.48,62.19
2018-10-06,18,31.54,31.71,62.6,63.8
2018-10-06,19,30.55,30.77,67.99,69.68
2018-10-06,20,28.51,28.63,75.99,77.45
2018-10-06,21,27.73,27.91,79.16,80.18
2018-10-06,22,27.17,27.33,83.72,84.67
2018-10-06,23,26.96,27.16,83.91,85.34
2018-10-07,00,26.33,26.61,86.38,88.64
2018-10-07,01,26.03,26.36,87.05,90.46
2018-10-07,02,25.68,26.13,87.25,90.57
2018-10-07,03,25.24,25.49,91.87,93.19
2018-10-07,04,25.53,25.65,89.74,91.13
2018-10-07,05,25.43,25.77,89.61,91.89
2018-10-07,06,25.06,25.28,93.44,94.2
2018-10-07,07,25.29,25.49,91.45,92.13
2018-10-07,08,26.17,26.18,89.98,90.49
2018-10-07,09,28.39,28.48,78.96,79.44
2018-10-07,10,30.81,30.78,67.03,67.69
2018-10-07,11,32.68,32.77,57.47,58.1
2018-10-07,12,33.78,33.82,52.42,52.94
2018-10-07,13,34.22,34.31,51.35,51.95
2018-10-07,14,34.67,34.71,49.04,49.75
2018-10-07,15,31.5,31.44,61.42,62.24
2018-10-07,16,29.98,30.04,67.69,68.22
2018-10-07,17,31.71,31.8,61.94,62.47
2018-10-07,18,30.58,30.79,70.16,71.64
2018-10-07,19,29.94,30.37,67.66,71.65
2018-10-07,20,28.86,29.22,73.51,75.14
2018-10-07,21,28.22,28.36,80.99,82.28
2018-10-07,22,28.03,28.27,80.7,82.27
2018-10-07,23,27.84,28.1,79.64,81.47
2018-10-08,00,27.47,27.56,82.6,83.69
2018-10-08,01,27.77,27.89,79.81,80.67
2018-10-08,02,27.27,27.39,77.52,78.48
2018-10-08,03,26.81,26.99,79.31,80.05
2018-10-08,04,26.4,26.53,78.99,79.69
2018-10-08,05,26.15,26.21,81.19,81.88
2018-10-08,06,25.98,26,81.71,82.39
2018-10-08,07,25.99,26.18,81.08,81.7
2018-10-08,08,27.38,27.41,76.14,76.78
2018-10-08,09,29.02,29.05,70.04,70.67
2018-10-08,10,30.4,30.49,64.73,65.29
2018-10-08,11,31.8,31.83,58.89,59.53
2018-10-08,12,32.96,32.93,56.49,57.12
2018-10-08,13,33.78,33.7,54.16,54.89
2018-10-08,14,34.19,34.29,51.41,51.94
2018-10-08,15,34.96,35.06,47.32,47.85
2018-10-08,16,35.17,35.19,45.11,45.69
2018-10-08,17,34.73,34.78,47.56,48.25
2018-10-08,18,31.67,31.7,55.87,56.79
2018-10-08,19,28.89,28.99,65.77,66.6
2018-10-08,20,27.29,27.52,74.54,75.44
2018-10-08,21,26.5,26.58,81.1,81.84
2018-10-08,22,26.33,26.5,81.66,82.53
2018-10-08,23,26.09,26.29,81.76,82.91
2018-10-09,00,25.9,26.11,82.21,83.69
2018-10-09,01,25.87,25.99,82.91,83.99
2018-10-09,02,25.75,25.88,84.23,85.41
2018-10-09,03,25.46,25.71,85.05,86.15
2018-10-09,04,25.04,25.33,88.56,89.54
2018-10-09,05,25.1,25.28,89.5,90.29
2018-10-09,06,25.13,25.23,89.3,90.26
2018-10-09,07,25.48,25.56,88.08,88.9
2018-10-09,08,26.77,26.76,81.7,82.49
2018-10-09,09,27.6,27.66,76.66,77.47
2018-10-09,10,28.19,28.31,75.85,76.47
2018-10-09,11,30.75,30.89,65.31,66.04
2018-10-09,12,31.45,31.46,63.3,63.91
2018-10-09,13,32.64,32.55,59.95,60.47
2018-10-09,14,33.01,32.97,58.97,59.57
2018-10-09,15,33.79,33.76,54.43,55.1
2018-10-09,16,33.8,33.93,52.22,52.9
2018-10-09,17,33.44,33.42,55.72,56.56
2018-10-09,18,30.73,30.82,59.3,60.01
2018-10-09,19,28.49,28.6,67.74,68.74
2018-10-09,20,28.06,28.23,68.46,70.31
2018-10-09,21,26.89,27.17,75.82,77.06
2018-10-09,22,26.66,26.76,75.07,76.55
2018-10-09,23,25.8,25.94,78.44,79.61
2018-10-10,00,25.36,25.48,80.45,81.68
2018-10-10,01,25.37,25.57,79.48,81.17
2018-10-10,02,24.67,24.81,83.35,84.71
2018-10-10,03,24.25,24.54,86.01,87.36
2018-10-10,04,24.75,24.85,84.67,86.36
2018-10-10,05,24.29,24.63,86.4,87.96
2018-10-10,06,24.33,24.53,85.52,87.36
2018-10-10,07,24.74,24.92,84.52,86.14
2018-10-10,08,27.18,27.27,77.14,77.87
2018-10-10,09,29.41,29.37,69.05,69.83
2018-10-10,10,31.59,31.59,58.93,59.72
2018-10-10,11,32.89,32.97,55.29,55.86
2018-10-10,12,33.54,33.65,53.08,53.79
2018-10-10,13,34.09,34.16,51.51,52.1
2018-10-10,14,34.44,34.51,48.62,49.28
2018-10-10,15,32.44,32.63,55.68,57.16
2018-10-10,16,28.69,28.78,68.78,70.69
2018-10-10,17,28.69,28.74,72.91,75.08
2018-10-10,18,28.81,28.99,74.71,75.92
2018-10-10,19,28.75,29.21,73.44,77.28
2018-10-10,20,27.95,28.29,79.23,80.42
2018-10-10,21,27.5,27.71,82.2,83.09
2018-10-10,22,27.13,27.17,85.06,85.84
2018-10-10,23,27.12,27.26,86.61,87.95
2018-10-11,00,26.17,26.3,94.74,94.95
2018-10-11,01,25.98,25.95,91.36,91.81
2018-10-11,02,24.74,24.83,94.24,94.29
2018-10-11,03,24.29,24.36,97.97,97.51
2018-10-11,04,23.92,23.96,99.52,99.42
2018-10-11,05,23.53,23.58,100,99.99
2018-10-11,06,23.02,23.35,100,99.98
2018-10-11,07,23.04,23.12,100,99.99
2018-10-11,08,25.03,24.99,91.3,91.37
2018-10-11,09,26.93,27.01,81.17,81.73
2018-10-11,10,28.89,28.9,73.43,74.08
2018-10-11,11,28.14,28.2,77.67,78.12
2018-10-11,12,28.96,28.99,76.93,77.37
2018-10-11,13,29.35,29.35,73.17,73.78
2018-10-11,14,30.01,30.03,71.41,72.08
2018-10-11,15,30.8,30.83,66.03,66.9
2018-10-11,16,29.79,29.91,72.02,72.47
2018-10-11,17,29.21,29.17,74.71,75.34
2018-10-11,18,27.8,27.74,79.66,80.25
2018-10-11,19,26.77,26.82,83.62,84.26
2018-10-11,20,26.41,26.51,85.85,86.94
2018-10-11,21,26.34,26.51,87.1,87.93
2018-10-11,22,25.92,26.17,88.25,89.47
2018-10-11,23,24.79,24.84,98.72,98.81
2018-10-12,00,24.28,24.42,100,99.99
2018-10-12,01,24.02,24.13,100,99.99
2018-10-12,02,24.01,23.95,100,99.99
2018-10-12,03,23.96,24.01,100,99.99
2018-10-12,04,23.61,23.84,100,99.99
2018-10-12,05,23.31,23.42,100,100
2018-10-12,06,22.88,22.92,99.99,99.99
2018-10-12,07,22.92,22.99,100,99.99
2018-10-12,08,24.4,24.39,99.58,99.29
2018-10-12,09,26.45,26.36,91.56,91.39
2018-10-12,10,28.13,28.17,79.12,79.64
2018-10-12,11,29.78,29.73,69.56,70.3
2018-10-12,12,31.5,31.48,64.9,65.59
2018-10-12,13,32.9,32.91,59.51,60.06
2018-10-12,14,33.74,33.82,54.69,55.17
2018-10-12,15,33.85,34.02,55.91,56.37
2018-10-12,16,33.71,33.74,56.78,57.68
2018-10-12,17,32.27,32.54,62.88,64.48
2018-10-12,18,28.4,28.6,65.43,66.4
2018-10-12,19,28.15,28.57,67.49,70.65
2018-10-12,20,27.63,27.76,73.22,74.73
2018-10-12,21,27.57,27.92,76.42,77.95
2018-10-12,22,26.78,26.95,83.21,84.16
2018-10-12,23,26.28,26.37,86.76,87.68
2018-10-13,00,26.03,26.2,87.1,88.57
2018-10-13,01,25.36,25.73,89.86,93.03
2018-10-13,02,25.01,25.35,95.47,96.08
2018-10-13,03,24.11,24.5,99.64,99.99
2018-10-13,04,24.59,25.07,96.08,98.75
2018-10-13,05,24.62,25.14,93.99,97.57
2018-10-13,06,24.43,25.14,94.19,98.08
2018-10-13,07,24.55,25.19,94.4,97.76
2018-10-13,08,26.58,26.68,91.22,91.39
2018-10-13,09,28.77,28.9,80.37,80.82
2018-10-13,10,30.66,30.67,72.41,73.05
2018-10-13,11,32.57,32.69,64.15,64.79
2018-10-13,12,33.35,33.3,58.51,59.28
2018-10-13,13,33.74,33.81,56.52,57.16
2018-10-13,14,34.48,34.41,52.82,53.45
2018-10-13,15,34.65,34.77,53.27,53.79
2018-10-13,16,34.11,34.17,57.15,57.83
2018-10-13,17,33.9,33.9,58.69,59.51
2018-10-13,18,32.94,33.04,62.67,63.56
2018-10-13,19,31.68,31.94,68.52,70.57
2018-10-13,20,31.4,31.87,65.73,70.12
2018-10-13,21,30.31,30.61,73.45,75.74
2018-10-13,22,28.04,28.2,73.31,74.36
2018-10-13,23,27.43,27.59,80.64,81.72
2018-10-14,00,27.03,27.15,81.29,82.73
2018-10-14,01,26.37,26.63,79.64,81.03
2018-10-14,02,26.36,26.41,80.97,81.61
2018-10-14,03,25.83,25.86,76.23,77.21
2018-10-14,04,24.74,24.77,83.57,84.19
2018-10-14,05,24.21,24.31,93.06,92.72
2018-10-14,06,24.15,24.13,95.74,96.04
2018-10-14,07,24.05,24.15,97.22,97.24
2018-10-14,08,24.57,24.57,94.56,94.19
2018-10-14,09,25.61,25.83,89.18,89.35
2018-10-14,10,27.71,27.74,80.57,80.92
2018-10-14,11,28.2,28.25,77.47,78.02
2018-10-14,12,31.33,31.44,63.83,64.48
2018-10-14,13,32.97,32.99,55.79,56.42
2018-10-14,14,33.54,33.51,52.31,52.94
2018-10-14,15,33.71,33.71,54.16,54.69
2018-10-14,16,34.4,34.5,52.33,52.71
2018-10-14,17,33.74,33.79,55.99,56.69
2018-10-14,18,32.52,32.76,62.65,63.53
2018-10-14,19,31.82,32.24,62.07,65.48
2018-10-14,20,30.31,30.64,73.27,74.93
2018-10-14,21,29.67,30.05,78.47,80.04
2018-10-14,22,28.47,28.72,83.53,85.83
2018-10-14,23,27.78,28.02,86.27,87.94
2018-10-15,00,27.19,27.41,88.56,90.08
2018-10-15,01,26.79,27.02,90.73,91.89
2018-10-15,02,26.29,26.63,91.89,95.89
2018-10-15,03,26.29,26.6,92.42,95.52
2018-10-15,04,25.66,26.11,97.16,99.43
2018-10-15,05,25.79,26.25,97.11,99.03
2018-10-15,06,25.15,25.65,99.65,99.98
2018-10-15,07,25.24,25.26,100,99.94
2018-10-15,08,26.19,26.24,90.86,90.95
2018-10-15,09,27.37,27.5,85.17,85.56
2018-10-15,10,24.2,24.17,96.3,95.73
2018-10-15,11,23.14,23.16,100,99.99
2018-10-15,12,23.15,23.37,100,100
2018-10-15,13,23.32,23.37,100,100
2018-10-15,14,23.89,23.95,100,99.99
2018-10-15,15,24.59,24.63,99.99,99.93
2018-10-15,16,24.95,24.94,97.44,96.57
2018-10-15,17,26.13,26.13,87.19,87.64
2018-10-15,18,25.96,26,87.92,88.62
2018-10-15,19,25.04,25.09,98.62,99.42
2018-10-15,20,24.34,24.55,100,99.99
2018-10-15,21,23.86,24.16,100,99.99
2018-10-15,22,23.6,23.95,100,100
2018-10-15,23,23.45,23.92,100,99.98
2018-10-16,00,23.43,23.67,100,100
2018-10-16,01,23.35,23.45,100,100
2018-10-16,02,23.07,23.24,100,99.99
2018-10-16,03,22.71,23.04,100,99.99
2018-10-16,04,22.84,23.15,100,100
2018-10-16,05,22.98,23.12,100,99.99
2018-10-16,06,22.99,23.01,100,99.99
2018-10-16,07,23.2,23.37,100,100
2018-10-16,08,24.85,24.99,98.19,97.79
2018-10-16,09,27.2,27.17,85.86,86.42
2018-10-16,10,29.27,29.33,75.11,75.71
2018-10-16,11,31.09,31.32,66.59,67.24
2018-10-16,12,32.86,32.9,57.97,58.63
2018-10-16,13,33.61,33.74,54.45,55.17
2018-10-16,14,34.15,34.28,51.84,52.42
2018-10-16,15,35.1,35.23,48.29,49.02
2018-10-16,16,34.14,34.08,56.26,56.98
2018-10-16,17,30.21,30.3,68.48,70
2018-10-16,18,26.98,27.42,76.69,79.6
2018-10-16,19,27.01,27.87,76.31,82
2018-10-16,20,29.18,30.64,56.93,66.27
2018-10-16,21,29.4,31.08,53.67,61.96
2018-10-16,22,28.84,30.25,64.32,68.66
2018-10-16,23,27.36,27.78,78.71,81.37
2018-10-17,00,26.27,26.54,87.46,89.42
2018-10-17,01,26.63,27.13,86.03,88.49
2018-10-17,02,26.17,26.58,86,88.04
2018-10-17,03,26.27,26.63,80.73,83.48
2018-10-17,04,25.92,26.4,80.87,83.26
2018-10-17,05,25.01,25.3,87.87,89.52
2018-10-17,06,24.98,25.23,88.48,90.18
2018-10-17,07,25.09,25.14,88.67,90.21
2018-10-17,08,26.77,26.93,85.16,86.08
2018-10-17,09,28.91,28.91,73.19,74.22
2018-10-17,10,30.21,30.32,65.56,66.45
2018-10-17,11,30.41,30.3,67.07,68.14
2018-10-17,12,31.35,31.46,64.11,64.8
2018-10-17,13,32.82,32.88,58.92,59.64
2018-10-17,14,32.64,32.86,60.91,61.69
2018-10-17,15,32.55,32.6,63.7,64.8
2018-10-17,16,32.95,32.87,65.99,66.86
2018-10-17,17,31.99,32.25,67.74,69.97
2018-10-17,18,30.67,30.92,81.09,83.09
2018-10-17,19,30.35,30.71,75.12,78.42
2018-10-17,20,29.46,29.78,78.15,80.3
2018-10-17,21,28.88,29.2,81.8,83.31
2018-10-17,22,28.5,28.66,75.38,76.43
2018-10-17,23,27.35,27.52,74.89,75.79
2018-10-18,00,26.37,26.45,80.24,81.15
2018-10-18,01,25.5,25.56,84.2,85.16
2018-10-18,02,25.12,25.31,84.82,85.75
2018-10-18,03,24.83,24.83,87.68,88.48
2018-10-18,04,24.99,24.99,88.7,89.23
2018-10-18,05,24.18,24.32,95.93,96.55
2018-10-18,06,24.29,24.49,96.49,96.74
2018-10-18,07,24.52,24.6,96.26,96.1
2018-10-18,08,25.49,25.43,95.36,95.01
2018-10-18,09,28.47,28.54,78.53,79.16
2018-10-18,10,30.59,30.68,68.7,69.4
2018-10-18,11,32.49,32.58,62.08,62.79
2018-10-18,12,33.04,33.07,58.07,58.9
2018-10-18,13,33.86,33.86,56.87,57.48
2018-10-18,14,34.64,34.7,51.03,51.7
2018-10-18,15,35.01,35.23,48.81,49.36
2018-10-18,16,35.53,35.49,46.63,47.43
2018-10-18,17,35.28,35.23,48.08,49.04
2018-10-18,18,33.8,34,57.78,59.36
2018-10-18,19,30.76,30.88,69.8,71.25
2018-10-18,20,29.81,30.2,72.15,75.5
2018-10-18,21,29.08,29.64,70.77,75
2018-10-18,22,28.58,28.73,79.09,80.22
2018-10-18,23,27.5,27.66,84.95,85.98
2018-10-19,00,27.22,27.54,85.81,87.96
2018-10-19,01,27.12,27.23,88.39,89.51
2018-10-19,02,26.83,26.96,89.45,90.75
2018-10-19,03,26.37,26.6,90.38,92.48
2018-10-19,04,25.97,26.04,93.03,94.05
2018-10-19,05,25.97,26.29,90.02,92.27
2018-10-19,06,25.99,26.35,89.18,91.94
2018-10-19,07,25.68,25.82,96.82,96.84
2018-10-19,08,25.44,25.46,99.87,99.77
2018-10-19,09,26.33,26.37,97.23,96.57
2018-10-19,10,27.75,27.81,89.68,89.9
2018-10-19,11,28.97,28.96,82.14,82.6
2018-10-19,12,29.38,29.27,79.56,80.28
2018-10-19,13,29.9,29.94,78.9,79.4
2018-10-19,14,31.39,31.4,67.91,68.65
2018-10-19,15,28.6,28.64,71.44,72.18
2018-10-19,16,26.11,26.07,79.63,80.44
2018-10-19,17,26.13,26.14,87.32,87.72
2018-10-19,18,26.01,26.17,89.88,90.1
2018-10-19,19,25.33,25.56,93.66,93.53
2018-10-19,20,24.79,24.9,98.02,97.82
2018-10-19,21,24.74,24.71,98.56,98.42
2018-10-19,22,23.28,23.41,100,99.99
2018-10-19,23,22.98,23.05,100,100
2018-10-20,00,23.03,23.25,95.96,96.38
2018-10-20,01,23.07,23.18,100,99.98
2018-10-20,02,22.76,22.8,100,99.99
2018-10-20,03,22.77,22.76,100,99.98
2018-10-20,04,22.68,22.81,99.99,99.99
2018-10-20,05,22.9,22.95,100,100
2018-10-20,06,22.97,22.94,100,99.99
2018-10-20,07,22.92,22.99,100,99.99
2018-10-20,08,23.5,23.65,100,100
2018-10-20,09,24.68,24.73,95.56,95.1
2018-10-20,10,26.38,26.43,81.64,82.17
2018-10-20,11,26.89,26.96,83.14,83.57
2018-10-20,12,27.66,27.64,80.63,81.16
2018-10-20,13,28.12,28.06,79.26,79.91
2018-10-20,14,29.05,28.98,73.57,74.07
2018-10-20,15,29.41,29.4,71.66,72.25
2018-10-20,16,28.87,28.98,74.84,75.67
2018-10-20,17,28.66,28.65,80.37,81.06
2018-10-20,18,28.14,28.16,83.15,84.42
2018-10-20,19,27.72,27.91,85.05,87.03
2018-10-20,20,27.33,27.88,81.73,86.13
2018-10-20,21,27.15,27.92,76.45,85.02
2018-10-20,22,26.67,27.1,84.54,88.96
2018-10-20,23,26.5,26.68,93.23,94.55
2018-10-21,00,26.12,26.48,94.8,97.73
2018-10-21,01,25.5,25.68,100,99.99
2018-10-21,02,25.36,25.61,100,99.99
2018-10-21,03,25.18,25.5,99.07,99.94
2018-10-21,04,24.78,25.09,100,99.99
2018-10-21,05,24.94,25.25,100,99.99
2018-10-21,06,25.08,25.15,99.63,99.95
2018-10-21,07,25,25.06,99.91,99.83
2018-10-21,08,25.81,25.86,95.66,95.02
2018-10-21,09,27.93,27.99,82.82,83.08
2018-10-21,10,29.63,29.69,73.64,74.28
2018-10-21,11,30.64,30.72,72.04,72.43
2018-10-21,12,31.45,31.52,64.38,65.08
2018-10-21,13,32.25,32.25,60.07,60.77
2018-10-21,14,32.84,32.74,56.5,57.21
2018-10-21,15,32.54,32.55,59.98,60.65
2018-10-21,16,33,32.92,56.28,57.28
2018-10-21,17,26.2,26.28,84.9,85.73
2018-10-21,18,24.94,24.88,91.08,91.69
2018-10-21,19,24.88,25.04,94.78,94.74
2018-10-21,20,24.73,24.79,92.83,93.1
2018-10-21,21,24.06,24.31,99.56,99.22
2018-10-21,22,23.89,24.12,100,99.99
2018-10-21,23,23.88,24.15,100,100
2018-10-22,00,23.95,24.26,100,99.99
2018-10-22,01,24.09,24.17,100,99.99
2018-10-22,02,24.19,24.33,100,99.99
2018-10-22,03,24.13,24.31,100,99.99
2018-10-22,04,24.06,24.18,100,100
2018-10-22,05,24.29,24.57,100,99.99
2018-10-22,06,24.28,24.54,100,99.99
2018-10-22,07,24.62,24.62,100,100
2018-10-22,08,25.66,25.74,97.33,96.13
2018-10-22,09,26.88,26.83,88.71,88.85
2018-10-22,10,27.82,27.9,84.11,84.26
2018-10-22,11,29.43,29.46,74.71,75.16
2018-10-22,12,28.55,28.56,78.23,78.57
2018-10-22,13,27.18,27.27,83.02,83.54
2018-10-22,14,27.6,27.62,82.7,83.11
2018-10-22,15,28.09,28.1,81.52,81.89
2018-10-22,16,28.76,28.85,77.34,77.66
2018-10-22,17,28.5,28.49,80.79,81.28
2018-10-22,18,27.79,27.77,87.83,88.29
2018-10-22,19,27.22,27.38,88.55,89.58
2018-10-22,20,26.58,26.9,90.44,92.07
2018-10-22,21,26.13,26.29,93.67,93.94
2018-10-22,22,25.65,25.69,95.78,95.71
2018-10-22,23,25.41,25.64,95.26,95.48
2018-10-23,00,24.68,24.96,99.72,99.7
2018-10-23,01,24.48,24.74,100,99.99
2018-10-23,02,23.97,24.12,100,100
2018-10-23,03,23.76,23.87,100,99.98
2018-10-23,04,23.5,23.66,100,99.99
2018-10-23,05,23.27,23.48,100,99.99
2018-10-23,06,23.16,23.41,100,99.99
2018-10-23,07,23.32,23.48,100,99.99
2018-10-23,08,26,25.98,85.43,85.78
2018-10-23,09,28.2,28.11,72.61,73.35
2018-10-23,10,29.71,29.69,67.89,68.66
2018-10-23,11,30.61,30.58,66.13,66.81
2018-10-23,12,31.24,31.32,63.8,64.55
2018-10-23,13,32.55,32.61,58.8,59.55
2018-10-23,14,33.14,33.25,56.55,57.13
2018-10-23,15,33.51,33.51,54.74,55.52
2018-10-23,16,33.79,33.8,53.1,53.89
2018-10-23,17,27.71,27.66,80.75,81.38
2018-10-23,18,26.62,26.75,86.68,87.67
2018-10-23,19,25.64,25.66,95.56,95.73
2018-10-23,20,25.31,25.37,96.7,96.28
2018-10-23,21,24.79,24.95,100,99.99
2018-10-23,22,25.06,25.16,99.74,99.78
2018-10-23,23,24.85,25.1,99.7,99.96
2018-10-24,00,24.67,24.96,100,99.98
2018-10-24,01,24.69,24.9,100,100
2018-10-24,02,24.73,24.8,100,99.99
2018-10-24,03,24.62,24.71,100,99.99
2018-10-24,04,24.66,24.85,100,99.99
2018-10-24,05,24.74,25.03,100,99.99
2018-10-24,06,24.63,24.82,100,99.99
2018-10-24,07,24.68,24.91,100,99.99
2018-10-24,08,24.83,24.81,100,100
2018-10-24,09,25.43,25.51,100,99.96
2018-10-24,10,25.63,25.7,96.96,96.02
2018-10-24,11,24.05,24.11,100,99.99
2018-10-24,12,23.84,23.95,100,99.99
2018-10-24,13,24.12,24.06,100,99.99
2018-10-24,14,25.1,25.24,99.6,98.92
2018-10-24,15,25.75,25.86,96.76,95.82
2018-10-24,16,25.67,25.81,96.39,95.44
2018-10-24,17,25.57,25.62,98.95,98.12
2018-10-24,18,25.14,25.2,100,100
2018-10-24,19,24.53,24.54,100,100
2018-10-24,20,24.01,24.15,100,100
2018-10-24,21,23.67,23.76,100,100
2018-10-24,22,23.45,23.58,100,99.99
2018-10-24,23,23.4,23.49,100,99.99
2018-10-25,00,23.15,23.24,99.99,100
2018-10-25,01,22.93,23.11,100,100
2018-10-25,02,22.97,23.14,100,99.99
2018-10-25,03,22.58,22.75,100,99.98
2018-10-25,04,22.27,22.46,100,99.99
2018-10-25,05,22.1,22.36,100,99.99
2018-10-25,06,22.07,22.32,100,99.99
2018-10-25,07,22.96,23,100,100
2018-10-25,08,24.96,24.91,99.02,98.48
2018-10-25,09,27.41,27.49,86.5,86.63
2018-10-25,10,28.9,29,78.84,79.14
2018-10-25,11,29.93,29.9,71.47,72.26
2018-10-25,12,30.99,31.06,67.8,68.52
2018-10-25,13,30.95,31.09,69.24,69.72
2018-10-25,14,31.22,31.28,68.72,69.63
2018-10-25,15,31.58,31.66,66.55,67.5
2018-10-25,16,24.49,24.56,98.91,99.5
2018-10-25,17,23.9,24.28,98.37,99.99
2018-10-25,18,24.4,24.52,100,100
2018-10-25,19,24.75,25.01,97,97.28
2018-10-25,20,22.85,23.06,98.91,98.64
2018-10-25,21,23.36,23.61,96.47,97.57
2018-10-25,22,23.46,23.73,95.82,97.37
2018-10-25,23,23.11,23.14,99.87,99.77
2018-10-26,00,22.67,22.82,100,99.99
2018-10-26,01,22.56,22.7,100,99.99
2018-10-26,02,22.54,22.63,100,99.99
2018-10-26,03,22.04,22.19,100,99.99
2018-10-26,04,22.17,22.35,100,99.98
2018-10-26,05,22.24,22.33,100,99.98
2018-10-26,06,22.19,22.27,100,99.99
2018-10-26,07,23.03,23.06,100,100
2018-10-26,08,25.28,25.22,93.77,93.31
2018-10-26,09,27.57,27.68,81.33,81.69
2018-10-26,10,29.04,29.15,73.48,73.95
2018-10-26,11,30.45,30.47,69.87,70.37
2018-10-26,12,31.66,31.74,62.81,63.43
2018-10-26,13,32.79,32.82,56.41,57.16
2018-10-26,14,33.56,33.48,55.61,56.09
2018-10-26,15,33.91,33.88,54.83,55.37
2018-10-26,16,34.18,34.24,51.88,52.48
2018-10-26,17,34.09,34.19,53.22,53.87
2018-10-26,18,33.03,33.23,59.48,61.02
2018-10-26,19,31.56,31.93,62.72,65.69
2018-10-26,20,30.86,31.22,68.49,72
2018-10-26,21,30.22,30.97,67.51,72.58
2018-10-26,22,29.18,29.77,72.62,77.46
2018-10-26,23,28.38,29.11,74.58,80.09
2018-10-27,00,27.54,28.01,81.11,84.09
2018-10-27,01,26.08,26.14,86.01,86.81
2018-10-27,02,24.99,25.13,90.3,90.85
2018-10-27,03,24.35,24.56,96.08,96.08
2018-10-27,04,24.35,24.46,98.15,97.83
2018-10-27,05,24.38,24.61,98.32,98.46
2018-10-27,06,24.21,24.35,99.82,99.9
2018-10-27,07,24.15,24.22,100,100
2018-10-27,08,25.27,25.25,97.64,97.01
2018-10-27,09,27.19,27.18,86.6,86.77
2018-10-27,10,28.89,28.86,79.05,79.27
2018-10-27,11,30.06,30.21,72.27,73.07
2018-10-27,12,31.15,31.28,67.7,68.25
2018-10-27,13,26.21,26.37,76.84,78.82
2018-10-27,14,28.32,28.27,75.21,75.91
2018-10-27,15,29.44,29.52,79.87,81.08
2018-10-27,16,24.1,23.79,99.08,96.59
2018-10-27,17,26.21,26.15,92.08,91.69
2018-10-27,18,26.11,26.03,97.1,96.95
2018-10-27,19,24.79,24.79,100,100
2018-10-27,20,24.27,24.39,100,99.99
2018-10-27,21,24.1,24.25,100,99.99
2018-10-27,22,23.86,24.02,100,99.99
2018-10-27,23,23.76,23.91,100,99.99
2018-10-28,00,23.7,23.84,100,99.98
2018-10-28,01,23.42,23.69,100,99.99
2018-10-28,02,23.4,23.48,100,99.99
2018-10-28,03,23.44,23.51,100,99.99
2018-10-28,04,23.46,23.65,100,99.99
2018-10-28,05,23.33,23.5,100,99.99
2018-10-28,06,23.39,23.53,100,99.99
2018-10-28,07,23.54,23.62,99.99,99.99
2018-10-28,08,24.84,24.8,100,100
2018-10-28,09,27.43,27.36,87.65,87.51
2018-10-28,10,27.82,28.01,85.22,85.26
2018-10-28,11,29.14,29.26,79.42,79.6
2018-10-28,12,29.5,29.53,76.87,77.36
2018-10-28,13,30.46,30.57,73.26,73.86
2018-10-28,14,30.28,30.36,74.06,74.64
2018-10-28,15,30.82,30.99,70.51,70.98
2018-10-28,16,31.08,31.11,70.59,71
2018-10-28,17,30.15,30.23,77.73,78.28
2018-10-28,18,28.87,29,86.63,86.94
2018-10-28,19,28.52,28.77,85.07,86.63
2018-10-28,20,28.69,28.93,81.03,83.16
2018-10-28,21,28.13,28.4,85.62,88.17
2018-10-28,22,27.45,27.81,90.71,92.22
2018-10-28,23,26.95,27.41,93.32,96.33
2018-10-29,00,26.66,27.16,95.8,97.83
2018-10-29,01,26.37,26.55,100,100
2018-10-29,02,25.89,26.01,100,100
2018-10-29,03,22.67,22.86,100,99.99
2018-10-29,04,22.73,22.83,100,99.99
2018-10-29,05,22.65,22.81,100,99.99
2018-10-29,06,22.68,22.81,100,99.98
2018-10-29,07,23.04,23.21,100,99.99
2018-10-29,08,24.31,24.49,99.55,99.06
2018-10-29,09,26.34,26.58,89.19,89.22
2018-10-29,10,28.29,28.21,78.77,79.39
2018-10-29,11,29.47,29.39,71.7,72.3
2018-10-29,12,30.63,30.69,67.3,67.88
2018-10-29,13,30.76,30.85,70.17,70.67
2018-10-29,14,31.74,31.68,65.28,66.08
2018-10-29,15,32.13,32.21,57.64,58.04
2018-10-29,16,31.53,31.6,67.21,67.91
2018-10-29,17,31.74,31.65,63.75,64.81
2018-10-29,18,30.61,30.98,68.16,70.84
2018-10-29,19,29.57,29.94,73.36,76.85
2018-10-29,20,29.34,29.79,68.32,74.08
2018-10-29,21,28.46,29.04,76.72,80.45
2018-10-29,22,28,28.49,76.58,80.89
2018-10-29,23,27.51,27.94,77.53,80.14
2018-10-30,00,26.58,26.91,86.74,88.25
2018-10-30,01,25.66,25.96,94.91,95.64
2018-10-30,02,26,26.2,91.43,92.33
2018-10-30,03,25.98,26.21,90.44,91.56
2018-10-30,04,25.41,25.72,94.33,94.95
2018-10-30,05,25.05,25.31,94.76,96.11
2018-10-30,06,24.72,24.9,99.66,99.63
2018-10-30,07,25.18,25.22,91.49,92.35
2018-10-30,08,26.45,26.51,87.53,87.95
2018-10-30,09,28.33,28.38,77.97,78.56
2018-10-30,10,30.75,30.73,70.95,71.53
2018-10-30,11,31.77,31.89,66.28,67.01
2018-10-30,12,33.14,33.26,56.83,57.59
2018-10-30,13,33.72,33.85,54.87,55.52
2018-10-30,14,34.08,34.2,52.32,53.02
2018-10-30,15,34.51,34.41,52.26,53.15
2018-10-30,16,34.14,34.22,52.47,53.41
2018-10-30,17,34.43,34.57,54.32,55.08
2018-10-30,18,33.41,33.52,57.79,59.52
2018-10-30,19,31.44,31.8,68.19,70.7
2018-10-30,20,28.32,28.5,65.75,66.53
2018-10-30,21,26.51,26.74,76.88,77.69
2018-10-30,22,25.57,25.72,82.65,83.37
2018-10-30,23,24.61,24.79,88.92,89.56
2018-10-31,00,24.24,24.35,89.54,90.26
2018-10-31,01,23.94,24.09,92.38,93.12
2018-10-31,02,23.76,24.1,94.27,95.44
2018-10-31,03,23.91,24.18,94.29,95.52
2018-10-31,04,23.51,23.78,99.21,99.16
2018-10-31,05,23.48,23.6,99.79,99.89
2018-10-31,06,23.48,23.64,100,99.99
2018-10-31,07,24.24,24.28,98.48,97.91
2018-10-31,08,26.4,26.4,86.04,86.36
2018-10-31,09,28.85,28.93,73.36,74.06
2018-10-31,10,29.82,29.83,70.53,71.23
2018-10-31,11,31.01,31,66.44,67.16
2018-10-31,12,31.73,31.77,63.82,64.59
2018-10-31,13,32.68,32.63,60.55,61.32
2018-10-31,14,33.14,33.15,58.97,59.66
2018-10-31,15,33.57,33.62,57.18,57.72
2018-10-31,16,32.98,33.14,60.37,61.47
2018-10-31,17,33.46,33.3,61.52,62.4
2018-10-31,18,31.57,31.78,70.84,71.88
2018-10-31,19,30.5,30.67,77.68,79.03
2018-10-31,20,29.88,30.33,76.5,78.86
2018-10-31,21,29.3,29.59,79.59,81.63
2018-10-31,22,28.56,29.02,82.28,84.74
2018-10-31,23,27.93,28.36,85.64,88.31
2018-11-01,00,27.4,27.6,88.74,90.04
2018-11-01,01,27.15,27.48,86.95,88.4
2018-11-01,02,26.94,27.23,88.06,89.13
2018-11-01,03,26.41,26.58,90.27,91.63
2018-11-01,04,25.67,25.82,97.94,97.91
2018-11-01,05,25.58,25.77,98,98.16
2018-11-01,06,25.44,25.74,97.22,97.79
2018-11-01,07,26.02,26.09,94.73,94.77
2018-11-01,08,28.52,28.69,81.3,81.76
2018-11-01,09,30.46,30.61,70.85,71.52
2018-11-01,10,31.57,31.69,65.69,66.29
2018-11-01,11,32.79,32.8,61.06,61.84
2018-11-01,12,33.39,33.41,54.05,54.88
2018-11-01,13,32.4,32.32,60.83,61.54
2018-11-01,14,28,28.09,80.93,81.85
2018-11-01,15,28.83,28.84,80.26,80.74
2018-11-01,16,28.71,28.83,78.74,79.3
2018-11-01,17,27.84,27.87,82.82,83.37
2018-11-01,18,27.73,27.78,89.77,89.82
2018-11-01,19,26.96,27.14,94.43,93.94
2018-11-01,20,26.61,26.65,92.52,92.98
2018-11-01,21,25.88,26.06,85.76,86.81
2018-11-01,22,25.24,25.28,87.9,88.89
2018-11-01,23,24.85,24.93,96.54,95.63
2018-11-02,00,23.89,23.95,99.4,98.73
2018-11-02,01,23.77,23.86,99.69,99.39
2018-11-02,02,23.68,23.83,100,99.99
2018-11-02,03,23.68,23.76,100,99.99
2018-11-02,04,23.68,23.81,100,99.99
2018-11-02,05,23.67,23.59,100,99.99
2018-11-02,06,23.39,23.38,100,100
2018-11-02,07,23.43,23.32,100,99.99
2018-11-02,08,24.59,24.54,100,99.97
2018-11-02,09,25.84,25.8,93.81,93.07
2018-11-02,10,27.07,27.04,87.36,87.38
2018-11-02,11,27.73,27.74,83.8,84.15
2018-11-02,12,28.67,28.64,79.28,79.66
2018-11-02,13,30.1,30.14,71.28,71.87
2018-11-02,14,31.35,31.33,65.36,65.87
2018-11-02,15,32.06,32.02,62.64,63.31
2018-11-02,16,32.43,32.4,61.47,61.97
2018-11-02,17,33.07,33.18,58.67,58.93
2018-11-02,18,31.91,32.02,63.47,64.1
2018-11-02,19,30.38,30.65,69.54,72.12
2018-11-02,20,30.36,30.41,69.48,71.16
2018-11-02,21,28.63,28.88,79.48,81.72
2018-11-02,22,27.51,27.94,85.68,87.7
2018-11-02,23,27.13,27.46,87.12,88.98
2018-11-03,00,27.02,27.34,85.96,88.97
2018-11-03,01,26.22,26.53,91.92,93.83
2018-11-03,02,25.54,25.78,97.95,98.77
2018-11-03,03,25.64,25.92,94.67,95.86
2018-11-03,04,25.41,25.67,97.4,98.69
2018-11-03,05,24.65,24.9,100,99.98
2018-11-03,06,24.59,24.73,100,99.99
2018-11-03,07,25.2,25.37,97.85,98.08
2018-11-03,08,27.85,27.9,82.98,83.41
2018-11-03,09,29.47,29.42,73.33,74.07
2018-11-03,10,30.17,30.36,71.33,72.1
2018-11-03,11,31.32,31.25,68,68.93
2018-11-03,12,31.85,31.81,65.97,66.88
2018-11-03,13,28.57,28.91,67.62,69.55
2018-11-03,14,25.64,25.64,85.67,86.74
2018-11-03,15,26.81,26.86,88.55,88.94
2018-11-03,16,29.39,29.38,79.6,79.95
2018-11-03,17,31.5,31.72,69.93,70.79
2018-11-03,18,29.1,29.18,80.5,81.16
2018-11-03,19,24.85,24.81,96.71,95.74
2018-11-03,20,24.26,24.36,98.51,97.35
2018-11-03,21,24.19,24.21,98.22,97.61
2018-11-03,22,23.85,23.96,100,99.98
2018-11-03,23,24.21,24.41,98.34,99.72
2018-11-04,01,24.21,24.39,100,100
2018-11-04,02,24.21,24.29,100,99.99
2018-11-04,03,24.15,24.08,100,99.99
2018-11-04,04,24.18,24.31,100,99.99
2018-11-04,05,24.4,24.39,100,99.99
2018-11-04,06,24.34,24.47,100,99.99
2018-11-04,07,24.12,24.18,100,99.99
2018-11-04,08,24.37,24.33,100,100
2018-11-04,09,24.73,24.75,100,99.99
2018-11-04,10,25.68,25.85,95.29,94.54
2018-11-04,11,27.25,27.24,86.5,86.66
2018-11-04,12,28.12,28.1,80.52,80.98
2018-11-04,13,29.02,29.03,75.77,76.37
2018-11-04,14,29.74,29.78,73.55,73.91
2018-11-04,15,30,30.11,68.66,69.4
2018-11-04,16,26.09,26.11,85.09,85.7
2018-11-04,17,24.92,24.98,93.14,92.9
2018-11-04,18,25.18,25.2,92.76,92.56
2018-11-04,19,25.32,25.34,95.09,94.7
2018-11-04,20,24.97,25.13,94.1,94.65
2018-11-04,21,24.56,24.6,99.93,99.77
2018-11-04,22,24.3,24.28,100,100
2018-11-04,23,24.15,24.32,100,99.98
2018-11-05,00,23.91,23.91,100,99.99
2018-11-05,01,23.86,23.83,100,99.99
2018-11-05,02,23.68,23.83,100,99.99
2018-11-05,03,23.51,23.7,100,99.99
2018-11-05,04,23.59,23.68,100,99.99
2018-11-05,05,23.51,23.52,100,99.98
2018-11-05,06,23.65,23.72,100,99.99
2018-11-05,07,23.64,23.7,100,99.99
2018-11-05,08,23.92,23.84,100,99.98
2018-11-05,09,25.52,25.66,95.44,95.28
2018-11-05,10,27.76,27.97,74.91,75.24
2018-11-05,11,29.23,29.26,70.24,70.91
2018-11-05,12,29.05,29.17,73.93,74.44
2018-11-05,13,29.98,29.99,70.42,70.99
2018-11-05,14,25.93,25.81,86.14,86.46
2018-11-05,15,27.41,27.46,80.25,80.41
2018-11-05,16,27.85,27.98,75.25,75.73
2018-11-05,17,28.26,28.3,74.4,75.02
2018-11-05,18,28.86,28.87,71.06,72.32
2018-11-05,19,28.4,28.55,69.54,70.62
2018-11-05,20,27.68,27.94,80.14,81.32
2018-11-05,21,26.89,26.97,87.52,88.4
2018-11-05,22,26.21,26.43,91.13,91.47
2018-11-05,23,25.5,25.64,96.96,96.39
2018-11-06,00,25.05,25.07,99.47,98.92
2018-11-06,01,24.67,24.83,100,99.84
2018-11-06,02,24.36,24.55,100,100
2018-11-06,03,24.1,24.18,100,99.98
2018-11-06,04,23.87,24.02,100,100
2018-11-06,05,23.84,24.02,100,99.99
2018-11-06,06,23.93,24.11,100,99.98
2018-11-06,07,23.86,23.93,100,99.99
2018-11-06,08,24.11,24.2,100,99.99
2018-11-06,09,25.78,25.83,96.02,95.23
2018-11-06,10,26.4,26.46,86.04,86.23
2018-11-06,11,27.19,27.32,82.5,82.72
2018-11-06,12,28.29,28.3,79.51,79.65
2018-11-06,13,29.64,29.72,73.04,73.59
2018-11-06,14,31.08,31.05,67.2,67.78
2018-11-06,15,31.54,31.56,63.25,63.91
2018-11-06,16,32.34,32.47,58.79,59.35
2018-11-06,17,29.25,29.25,73.24,73.91
2018-11-06,18,25.24,25.25,91.1,90.91
2018-11-06,19,24.88,24.94,97.29,96.67
2018-11-06,20,24.73,24.86,100,99.99
2018-11-06,21,24.66,24.67,100,100
2018-11-06,22,24.76,24.92,100,99.99
2018-11-06,23,24.73,24.81,100,99.99
2018-11-07,00,24.44,24.47,100,99.99
2018-11-07,01,24.2,24.38,100,99.99
2018-11-07,02,23.85,23.99,100,99.98
2018-11-07,03,24.05,24.4,100,99.98
2018-11-07,04,23.62,23.77,100,99.99
2018-11-07,05,23.51,23.63,100,100
2018-11-07,06,23.71,23.8,100,99.99
2018-11-07,07,23.69,23.76,100,99.98
2018-11-07,08,24.26,24.4,100,100
2018-11-07,09,25.13,25.13,100,99.99
2018-11-07,10,26.74,26.78,89.03,88.74
2018-11-07,11,27.34,27.41,83.62,83.9
2018-11-07,12,28.11,28.11,81.96,82.06
2018-11-07,13,28.78,28.72,77.16,77.62
2018-11-07,14,29.74,29.73,73.24,73.7
2018-11-07,15,30.64,30.61,70.52,71.1
2018-11-07,16,29.57,29.47,75.65,76.22
2018-11-07,17,23.81,24.03,99.95,99.99
2018-11-07,18,24.37,24.43,100,99.99
2018-11-07,19,24.68,24.73,100,100
2018-11-07,20,24.85,24.82,100,99.99
2018-11-07,21,24.46,24.4,100,99.99
2018-11-07,22,23.59,23.68,100,99.98
2018-11-07,23,23.42,23.51,100,99.99
2018-11-08,00,23.33,23.36,100,99.99
2018-11-08,01,23.71,23.68,100,99.99
2018-11-08,02,23.78,23.82,100,99.99
2018-11-08,03,23.57,23.67,100,99.99
2018-11-08,04,23.26,23.43,100,99.98
2018-11-08,05,23.16,23.23,100,100
2018-11-08,06,23.12,23.2,100,99.99
2018-11-08,07,23.05,23.18,100,99.99
2018-11-08,08,23.19,23.23,100,99.99
2018-11-08,09,23.55,23.54,100,100
2018-11-08,10,24.54,24.54,99.15,97.95
2018-11-08,11,26.1,26.08,87.55,87.42
2018-11-08,12,26.47,26.41,86.62,86.7
2018-11-08,13,27.83,27.9,78.42,78.82
2018-11-08,14,28.84,28.85,76.77,77.04
2018-11-08,15,29.62,29.69,70.74,71.32
2018-11-08,16,30.37,30.35,67.18,67.82
2018-11-08,17,30.87,30.91,64.83,65.53
2018-11-08,18,30.95,30.95,63.19,64.06
2018-11-08,19,27.3,27.38,85.93,85.99
2018-11-08,20,26.05,26.24,94.16,94.14
2018-11-08,21,26.12,26.57,93.41,94.74
2018-11-08,22,25.82,26.05,97.1,97.04
2018-11-08,23,25.57,25.53,99.75,98.95
2018-11-09,00,24.07,24.16,100,99.98
2018-11-09,01,23.54,23.56,99.99,99.99
2018-11-09,02,23.43,23.52,100,99.99
2018-11-09,03,23.48,23.62,100,99.99
2018-11-09,04,23.7,23.61,100,99.99
2018-11-09,05,23.65,23.7,100,99.99
2018-11-09,06,23.53,23.6,100,100
2018-11-09,07,23.34,23.54,100,99.99
2018-11-09,08,23.54,23.73,100,100
2018-11-09,09,24.33,24.32,100,100
2018-11-09,10,25.69,25.69,99.43,98.35
2018-11-09,11,27.35,27.35,87.13,87.25
2018-11-09,12,28.59,28.75,81.35,81.55
2018-11-09,13,29.71,29.67,75.93,76.23
2018-11-09,14,31.16,31.09,69.16,69.57
2018-11-09,15,31.05,31.09,69.81,70.3
2018-11-09,16,29.9,29.96,77.9,78.36
2018-11-09,17,28.81,28.8,87.66,88.04
2018-11-09,18,29.33,29.34,86.74,86.74
2018-11-09,19,29.06,29.15,86.73,87.83
2018-11-09,20,28.37,28.42,92.37,93.23
2018-11-09,21,27.25,27.26,93.98,94.19
2018-11-09,22,26.53,26.65,92.25,92.34
2018-11-09,23,26.58,26.81,88.73,90.75
2018-11-10,00,26.62,26.99,85.86,88.19
2018-11-10,01,26.22,26.56,90.1,93
2018-11-10,02,26.08,26.4,93.62,96.37
2018-11-10,03,25.97,26.02,100,100
2018-11-10,04,25.44,25.75,100,99.99
2018-11-10,05,25.15,25.36,100,99.99
2018-11-10,06,25.06,25.26,100,99.99
2018-11-10,07,25.05,25.19,100,100
2018-11-10,08,26.35,26.4,98.93,98.41
2018-11-10,09,28.3,28.25,85.63,85.82
2018-11-10,10,28.68,28.77,81.88,82.16
2018-11-10,11,29.94,29.86,75.86,76.44
2018-11-10,12,30.71,30.73,71.32,72.01
2018-11-10,13,31.44,31.4,68.89,69.73
2018-11-10,14,32.41,32.36,62.98,63.75
2018-11-10,15,33.07,33.06,61.69,62.5
2018-11-10,16,33.57,33.6,58.01,58.68
2018-11-10,17,31.74,31.76,69.54,70.31
2018-11-10,18,31.61,31.48,70.96,71.96
2018-11-10,19,30.78,30.9,75.59,76.83
2018-11-10,20,30.67,30.87,72.05,74.12
2018-11-10,21,29.83,30.23,75.94,79.23
2018-11-10,22,28.88,29.25,81.64,83.93
2018-11-10,23,28.16,28.43,88.8,90.23
2018-11-11,00,27.49,27.48,88.09,88.77
2018-11-11,01,26.34,26.43,95.81,95.47
2018-11-11,02,25.25,25.36,99.02,98.26
2018-11-11,03,24.62,24.78,100,99.96
2018-11-11,04,24.41,24.46,98.83,98.01
2018-11-11,05,24.43,24.49,97.04,96.62
2018-11-11,06,24.12,24.16,99.66,99.11
2018-11-11,07,23.98,24.11,99.79,98.97
2018-11-11,08,24.54,24.47,98.87,97.84
2018-11-11,09,25.96,25.97,90.59,90.46
2018-11-11,10,26.35,26.34,88.93,88.91
2018-11-11,11,28.15,28.18,80.61,80.98
2018-11-11,12,29.19,29.34,75.58,76.03
2018-11-11,13,30.6,30.71,69.68,70.29
2018-11-11,14,31.34,31.43,67.86,68.51
2018-11-11,15,32.42,32.4,63.15,63.79
2018-11-11,16,28.01,27.99,83.56,83.78
2018-11-11,17,28.72,28.74,79.34,81.24
2018-11-11,18,30.08,30.09,77.27,77.65
2018-11-11,19,29.7,29.77,81,81.34
2018-11-11,20,28.91,29.04,84.4,85.85
2018-11-11,21,28.86,29.18,86.07,87.12
2018-11-11,22,28.07,28.6,88.49,91.99
2018-11-11,23,28.11,28.61,86.23,90.52
2018-11-12,00,27.1,27.34,95.86,96.12
2018-11-12,01,27.14,27.55,95.08,97.17
2018-11-12,02,26.85,27.08,94.17,95.24
2018-11-12,03,26.66,26.92,91.5,92.68
2018-11-12,04,26.09,26.38,95.67,96.31
2018-11-12,05,25.74,26.06,98.54,98.77
2018-11-12,06,25.42,25.7,99.62,99.66
2018-11-12,07,25.33,25.46,99.75,99.75
2018-11-12,08,26.29,26.38,94.16,93.85
2018-11-12,09,28.34,28.36,84.87,85.14
2018-11-12,10,30.34,30.36,74.47,75.1
2018-11-12,11,31.63,31.72,66.8,67.55
2018-11-12,12,32.49,32.33,64.62,65.44
2018-11-12,13,33.28,33.4,60.38,61.08
2018-11-12,14,33.73,33.88,58.43,59.17
2018-11-12,15,34.53,34.58,55.14,55.82
2018-11-12,16,34.87,34.91,54.1,54.69
2018-11-12,17,33.58,33.67,61.64,63.29
2018-11-12,18,34.27,34.34,57.51,58.06
2018-11-12,19,33.81,33.98,60.42,61.54
2018-11-12,20,32.66,32.85,66.32,67.87
2018-11-12,21,31.99,32.56,64,70.02
2018-11-12,22,31.21,32.03,67.14,72.12
2018-11-12,23,30.78,31.26,70.43,73.04
2018-11-13,00,29.73,30.06,78.88,80.92
2018-11-13,01,29.09,29.49,82.31,84.94
2018-11-13,02,28.38,28.8,86.15,88.06
2018-11-13,03,28.07,28.34,86.24,87.8
2018-11-13,04,27.34,27.56,89.76,90.51
2018-11-13,05,27.13,27.4,90.31,91.8
2018-11-13,06,27.07,27.16,89.86,91.19
2018-11-13,07,26.91,27.14,90.95,91.78
2018-11-13,08,27.85,27.89,90.24,90.49
2018-11-13,09,29.43,29.36,81.12,81.65
2018-11-13,10,30.97,31.01,73.71,74.3
2018-11-13,11,32.01,32.11,67.04,67.75
2018-11-13,12,32.64,32.71,64.18,65.04
2018-11-13,13,33.75,33.79,60.75,61.41
2018-11-13,14,34.42,34.48,57.86,58.61
2018-11-13,15,34.75,34.8,55.87,56.53
2018-11-13,16,35.11,35.22,56.37,57.26
2018-11-13,17,31.39,31.62,70.56,72.27
2018-11-13,18,27.32,27.64,82.45,84.47
2018-11-13,19,27.62,27.85,79.95,82.06
2018-11-13,20,26.63,27.21,84.31,89.17
2018-11-13,21,25.72,25.83,98.08,98.12
2018-11-13,22,25.66,25.86,98.95,99.65
2018-11-13,23,25.9,26.21,98.1,98.2
2018-11-14,00,26.17,26.43,92.87,94
2018-11-14,01,26.02,26.22,94.4,94.75
2018-11-14,02,26.06,26.31,94.09,94.66
2018-11-14,03,25.95,26.28,95.51,96.38
2018-11-14,04,25.75,25.85,97.45,98.02
2018-11-14,05,25.7,25.91,94.39,95.12
2018-11-14,06,25.39,25.48,97.69,97.47
2018-11-14,07,25.55,25.74,95.49,95.69
2018-11-14,08,26.3,26.33,90.31,90.97
2018-11-14,09,28.04,28.08,82.51,83.25
2018-11-14,10,30.14,30.29,73.93,74.6
2018-11-14,11,31.03,31.15,68.61,69.36
2018-11-14,12,31.4,31.66,68.55,69.29
2018-11-14,13,29.52,29.55,75.13,75.85
2018-11-14,14,28.25,28.23,88.08,88.43
2018-11-14,15,28.33,28.34,83.84,84.22
2018-11-14,16,28.72,28.7,82.24,82.83
2018-11-14,17,29.11,29.09,83.53,84.03
2018-11-14,18,29.04,29.1,83.67,84.19
2018-11-14,19,28.72,28.87,85.44,86.38
2018-11-14,20,27.95,28.21,92.05,92.79
2018-11-14,21,27.16,27.29,94.9,94.7
2018-11-14,22,26.25,26.35,92.36,92.82
2018-11-14,23,25.23,25.36,92.58,92.82
2018-11-15,00,24.66,24.83,95.32,95.39
2018-11-15,01,24.52,24.51,98.99,98.25
2018-11-15,02,24.68,24.87,96.41,95.96
2018-11-15,03,24.21,24.34,100,99.98
2018-11-15,04,24.03,24.26,100,99.99
2018-11-15,05,24.01,24.17,100,99.99
2018-11-15,06,23.71,23.96,100,99.99
2018-11-15,07,23.8,23.9,100,100
2018-11-15,08,25.09,25.04,100,100
2018-11-15,09,26.81,26.88,86.8,86.91
2018-11-15,10,27.96,27.96,80.98,81.34
2018-11-15,11,28.85,28.84,79.66,79.95
2018-11-15,12,29.95,29.98,74.82,75.23
2018-11-15,13,30.94,31.07,72.42,72.99
2018-11-15,14,31.51,31.39,70.5,70.98
2018-11-15,15,32.07,32.05,69.82,70.3
2018-11-15,16,31.81,31.88,70.3,71.27
2018-11-15,17,28.53,28.57,82.96,83.34
2018-11-15,18,27.29,27.24,89.97,89.94
2018-11-15,19,26.74,26.64,89.47,89.59
2018-11-15,20,25.91,26.02,94.47,94.07
2018-11-15,21,25.55,25.86,96.58,97.21
2018-11-15,22,25.3,25.56,98.87,99.55
2018-11-15,23,24.97,25.18,100,99.99
2018-11-16,00,24.86,25.12,100,99.99
2018-11-16,01,24.88,24.92,100,99.99
2018-11-16,02,24.77,24.97,100,99.99
2018-11-16,03,24.73,24.88,100,100
2018-11-16,04,25.26,25.28,100,99.99
2018-11-16,05,25.46,25.61,98.8,97.64
2018-11-16,06,25.31,25.3,95.67,95.12
2018-11-16,07,24.81,24.89,99.61,99.02
2018-11-16,08,24.98,25.12,100,99.98
2018-11-16,09,25.8,25.83,96.61,95.7
2018-11-16,10,26.5,26.53,89.86,89.79
2018-11-16,11,27.42,27.45,86.63,86.75
2018-11-16,12,28.09,28.18,85.13,85.33
2018-11-16,13,29.14,29.18,79.41,79.63
2018-11-16,14,30.26,30.22,70.38,70.9
2018-11-16,15,31.43,31.39,66.23,66.68
2018-11-16,16,31.4,31.45,67.94,68.73
2018-11-16,17,32.39,32.36,65.1,65.57
2018-11-16,18,31.36,31.48,70.11,70.99
2018-11-16,19,28.28,28.33,85.98,86.36
2018-11-16,20,26.85,27.17,84.44,87.08
2018-11-16,21,25.44,25.45,94.44,94.05
2018-11-16,22,24.4,24.56,99.98,99.82
2018-11-16,23,24.21,24.36,100,99.99
2018-11-17,00,24.08,24.16,100,99.99
2018-11-17,01,24.02,24.13,99.99,99.99
2018-11-17,02,23.92,24.23,100,99.99
2018-11-17,03,23.79,23.83,100,99.99
2018-11-17,04,23.61,23.69,100,100
2018-11-17,05,23.71,23.77,100,99.99
2018-11-17,06,23.52,23.56,100,99.99
2018-11-17,07,23.61,23.72,100,99.99
2018-11-17,08,24.09,24.12,100,100
2018-11-17,09,25.2,25.23,99.96,99.7
2018-11-17,10,26.45,26.4,95.44,94.5
2018-11-17,11,27.38,27.47,88.16,88.33
2018-11-17,12,28.24,28.27,81.24,81.81
2018-11-17,13,29.1,29.03,77.61,78.39
2018-11-17,14,30.23,30.23,73.2,73.91
2018-11-17,15,31.31,31.28,69.3,69.75
2018-11-17,16,31.59,31.6,67.01,67.58
2018-11-17,17,31.09,31.05,69.62,70.61
2018-11-17,18,27.1,27.29,80.62,81.13
2018-11-17,19,25.82,25.78,88.24,88.41
2018-11-17,20,25.04,25.13,95.77,95.06
2018-11-17,21,24.75,25.02,96.06,96.42
2018-11-17,22,24.87,25.19,94.43,94.72
2018-11-17,23,24.92,25.3,98.18,99.1
2018-11-18,00,25.48,26.14,93.94,97.45
2018-11-18,01,25.2,25.49,99.99,99.99
2018-11-18,02,25.16,25.44,100,100
2018-11-18,03,25.67,25.94,98.88,99.45
2018-11-18,04,25.62,25.86,95.88,96.9
2018-11-18,05,25.69,25.87,93.24,94
2018-11-18,06,25.61,25.87,91.72,92.41
2018-11-18,07,25.44,25.79,92.5,93.2
2018-11-18,08,25.74,25.8,92.22,92.52
2018-11-18,09,27.01,27.12,82.12,82.67
2018-11-18,10,28.19,28.29,79.08,79.49
2018-11-18,11,29.84,29.78,72.02,72.96
2018-11-18,12,31.52,31.48,62.5,63.47
2018-11-18,13,32.46,32.58,58.87,59.5
2018-11-18,14,33.28,33.27,56.66,57.26
2018-11-18,15,33.38,33.41,56.07,56.99
2018-11-18,16,31.63,31.67,64.1,65.34
2018-11-18,17,32.71,32.83,62.78,63.66
2018-11-18,18,29.75,29.7,78.68,79.35
2018-11-18,19,28.43,28.61,82.78,83.36
2018-11-18,20,27.91,28.03,86.49,87.74
2018-11-18,21,26.91,26.95,94.26,93.8
2018-11-18,22,26.43,26.64,97.26,96.71
2018-11-18,23,26.83,26.99,93.61,94.18
2018-11-19,00,26.45,26.56,99.4,99.07
2018-11-19,01,25.6,25.63,100,99.99
2018-11-19,02,24.14,24.08,100,99.99
2018-11-19,03,23.86,23.87,99.99,99.99
2018-11-19,04,23.68,23.75,99.99,99.99
2018-11-19,05,23.51,23.63,100,99.98
2018-11-19,06,23.51,23.56,100,99.99
2018-11-19,07,23.55,23.59,100,99.99
2018-11-19,08,23.55,23.57,100,100
2018-11-19,09,23.67,23.7,100,99.99
2018-11-19,10,24.12,24.18,100,99.99
2018-11-19,11,24.68,24.69,100,99.99
2018-11-19,12,25.28,25.15,100,100
2018-11-19,13,25.95,25.94,95.9,95.1
2018-11-19,14,26.78,26.77,87.44,87.58
2018-11-19,15,27.26,27.19,84.05,84.42
2018-11-19,16,26.99,27.12,88.96,88.99
2018-11-19,17,25.58,25.56,93.03,92.46
2018-11-19,18,25.47,25.38,91,90.88
2018-11-19,19,24.64,24.74,93.82,93.25
2018-11-19,20,24.21,24.39,96.16,95.44
2018-11-19,21,23.79,23.89,99.36,98.51
2018-11-19,22,23.42,23.49,100,99.99
2018-11-19,23,23.51,23.45,100,100
2018-11-20,00,23.32,23.45,100,99.99
2018-11-20,01,23.27,23.33,100,99.99
2018-11-20,02,23.32,23.49,100,99.98
2018-11-20,03,23.19,23.42,100,99.99
2018-11-20,04,23.23,23.3,100,99.99
2018-11-20,05,22.99,23.03,100,100
2018-11-20,06,22.92,22.91,100,100
2018-11-20,07,22.78,22.88,100,99.98
2018-11-20,08,22.96,22.92,100,99.98
2018-11-20,09,23.48,23.49,100,99.99
2018-11-20,10,24.49,24.58,99.55,99.03
2018-11-20,11,25.36,25.53,94.29,93.29
2018-11-20,12,27.03,27.18,83.95,84.16
2018-11-20,13,27.47,27.59,85.89,85.75
2018-11-20,14,28.74,28.67,81.74,81.93
2018-11-20,15,29.82,29.86,73.01,73.35
2018-11-20,16,29.91,29.92,75.51,75.53
2018-11-20,17,30.24,30.25,74.94,74.91
2018-11-20,18,29.96,30.04,74.8,75.62
2018-11-20,19,29.52,29.6,78.3,79.34
2018-11-20,20,29.12,29.16,80.04,81.23
2018-11-20,21,28.35,28.68,82.03,84.62
2018-11-20,22,27.68,28.02,90.12,92.37
2018-11-20,23,27.57,28.13,85.84,90.07
2018-11-21,00,26.85,27.12,98.05,99.23
2018-11-21,01,26.34,26.71,92.93,95.05
2018-11-21,02,25.55,25.69,99.99,99.69
2018-11-21,03,25.28,25.41,100,100
2018-11-21,04,24.87,25.05,99.99,99.99
2018-11-21,05,24.6,24.62,100,99.99
2018-11-21,06,24.34,24.48,100,100
2018-11-21,07,24.45,24.66,100,99.99
2018-11-21,08,25.36,25.46,100,100
2018-11-21,09,26,26.06,99.74,98.76
2018-11-21,10,27.91,27.85,87.77,87.75
2018-11-21,11,29.81,29.73,77.56,77.89
2018-11-21,12,28.63,29.01,74.16,76.93
2018-11-21,13,30.18,30.27,78.71,79.03
2018-11-21,14,26.01,26.15,95.74,95.91
2018-11-21,15,24.02,24.16,100,99.99
2018-11-21,16,24.12,24.25,100,100
2018-11-21,17,23.81,23.88,100,100
2018-11-21,18,24,24.13,100,99.99
2018-11-21,19,24.1,24.16,100,99.99
2018-11-21,20,24.02,24.16,100,100
2018-11-21,21,24.15,24.28,100,99.99
2018-11-21,22,23.96,24.11,100,99.98
2018-11-21,23,23.88,24.02,100,99.99
2018-11-22,00,23.74,23.98,99.99,99.99
2018-11-22,01,23.95,24.13,100,100
2018-11-22,02,23.64,23.86,100,99.99
2018-11-22,03,23.59,23.76,100,99.99
2018-11-22,04,23.47,23.41,100,99.99
2018-11-22,05,23.65,23.74,100,99.99
2018-11-22,06,23.92,24.08,99.99,100
2018-11-22,07,23.96,24.07,100,99.99
2018-11-22,08,24.33,24.2,100,100
2018-11-22,09,24.94,24.95,100,99.99
2018-11-22,10,26.04,26.09,95.72,94.8
2018-11-22,11,28.22,28.21,82.07,82.51
2018-11-22,12,29.75,29.75,75,75.59
2018-11-22,13,31.04,31.01,65.54,66.27
2018-11-22,14,31.46,31.65,64.05,64.82
2018-11-22,15,31.28,31.46,62.8,63.82
2018-11-22,16,32.1,32.16,58.88,59.84
2018-11-22,17,32.51,32.6,59.34,60.23
2018-11-22,18,32.26,32.4,60.26,61.3
2018-11-22,19,31.5,31.65,65.56,66.83
2018-11-22,20,28.45,28.71,74.59,77.12
2018-11-22,21,27.6,28.04,80.93,83.7
2018-11-22,22,27.11,27.37,83.71,86.3
2018-11-22,23,26.32,26.78,88.54,89.9
2018-11-23,00,26.06,26.34,88.53,89.64
2018-11-23,01,25.43,25.59,93.44,93.99
2018-11-23,02,25.34,25.44,94.75,94.97
2018-11-23,03,25.41,25.55,93.6,93.75
2018-11-23,04,25.46,25.66,92.28,92.72
2018-11-23,05,25.34,25.58,93.15,93.48
2018-11-23,06,25.35,25.49,91.7,92.07
2018-11-23,07,24.66,24.87,97.88,97.1
2018-11-23,08,24.73,24.83,96.86,95.96
2018-11-23,09,25.42,25.51,90.19,90.2
2018-11-23,10,26.62,26.73,82.1,82.52
2018-11-23,11,27.85,27.94,76.41,77.14
2018-11-23,12,28.35,28.41,74.32,75
2018-11-23,13,28.34,28.43,75.37,76.17
2018-11-23,14,28.26,28.36,77.03,77.88
2018-11-23,15,27.4,27.37,86.25,87.25
2018-11-23,16,26.57,26.54,93.39,93.7
2018-11-23,17,26.46,26.75,98.97,98.56
2018-11-23,18,26.37,26.38,99.98,99.81
2018-11-23,19,26.21,26.24,98.08,98.68
2018-11-23,20,25.7,25.92,100,100
2018-11-23,21,25.57,25.66,99.67,99.29
2018-11-23,22,25.28,25.4,99.48,99.23
2018-11-23,23,25.03,25.11,100,99.99
2018-11-24,00,25.19,25.34,95.06,95.66
2018-11-24,01,24.64,24.85,100,100
2018-11-24,02,24.52,24.84,100,99.99
2018-11-24,03,24.51,24.67,100,100
2018-11-24,04,24.33,24.39,100,99.99
2018-11-24,05,24.11,24.32,100,99.98
2018-11-24,06,24.03,24.1,100,99.99
2018-11-24,07,23.91,24.01,100,99.98
2018-11-24,08,24.32,24.33,100,99.99
2018-11-24,09,25.12,25.09,99.45,98.8
2018-11-24,10,26.08,26.16,92.5,92.06
2018-11-24,11,27.1,27.01,83.82,84.3
2018-11-24,12,26.81,26.8,89.7,89.41
2018-11-24,13,27.88,27.93,81.03,81.51
2018-11-24,14,27.81,27.81,84.12,84.46
2018-11-24,15,26.6,26.6,87.18,87.23
2018-11-24,16,26.85,26.76,89.99,89.97
2018-11-24,17,26.59,26.6,93.3,92.78
2018-11-24,18,24.96,25.06,100,99.99
2018-11-24,19,25.74,25.86,100,100
2018-11-24,20,25.49,25.57,99.94,99.87
2018-11-24,21,25.05,25.17,100,99.98
2018-11-24,22,25.1,25.24,99.91,99.66
2018-11-24,23,24.92,25.09,99.85,99.98
2018-11-25,00,24.94,25.04,100,99.99
2018-11-25,01,24.61,24.79,100,100
2018-11-25,02,24.47,24.68,100,99.99
2018-11-25,03,24.56,24.66,100,99.99
2018-11-25,04,24.43,24.57,100,99.99
2018-11-25,05,24.25,24.36,100,99.99
2018-11-25,06,23.89,24.05,100,99.99
2018-11-25,07,23.69,23.79,100,99.99
2018-11-25,08,23.93,23.98,100,100
2018-11-25,09,24.62,24.69,99.95,99.57
2018-11-25,10,25.61,25.66,93.22,92.57
2018-11-25,11,26.9,26.86,85.17,85.29
2018-11-25,12,28.06,27.98,76.44,76.84
2018-11-25,13,28.86,28.9,70.94,71.42
2018-11-25,14,29.32,29.27,71.59,72.17
2018-11-25,15,29.21,29.22,74.16,74.84
2018-11-25,16,27.11,27.13,84.05,85.02
2018-11-25,17,28.47,28.57,78.36,78.72
2018-11-25,18,28.43,28.46,83.56,84.2
2018-11-25,19,27.9,28.12,83.81,84.37
2018-11-25,20,27.38,27.43,85.75,87.04
2018-11-25,21,26.89,27.25,87.68,89.78
2018-11-25,22,26.74,26.89,88.45,89.78
2018-11-25,23,26.49,26.8,87.75,90.8
2018-11-26,00,26.32,26.76,88.58,92.19
2018-11-26,01,25.97,26.74,90.15,99.03
2018-11-26,02,25.49,25.83,99.98,99.99
2018-11-26,03,25.64,26.01,97.95,100
2018-11-26,04,25.41,25.58,99.98,99.99
2018-11-26,05,25.05,25.42,100,99.99
2018-11-26,06,24.67,24.86,100,99.99
2018-11-26,07,24.61,24.8,100,100
2018-11-26,08,25.87,26.15,100,99.92
2018-11-26,09,28.06,28.04,83.69,83.76
2018-11-26,10,29.02,29.1,75.03,75.56
2018-11-26,11,29.88,29.91,70.56,71.12
2018-11-26,12,30.8,30.89,68.2,68.74
2018-11-26,13,31.38,31.36,65.36,65.99
2018-11-26,14,32.17,32.09,62.48,63.1
2018-11-26,15,32.67,32.57,60.71,61.38
2018-11-26,16,33.13,33.11,58.9,59.45
2018-11-26,17,33.42,33.44,58.94,59.47
2018-11-26,18,27.78,27.96,79.67,80.9
2018-11-26,19,26.36,26.53,92.61,92.8
2018-11-26,20,27.57,27.8,83.19,85.58
2018-11-26,21,27.83,28.44,77.07,82.61
2018-11-26,22,26.99,27.66,86.71,92.48
2018-11-26,23,27.44,28.29,81.77,89.14
2018-11-27,00,27.19,27.87,84.25,88.49
2018-11-27,01,26.3,26.7,96.36,97.46
2018-11-27,02,26.61,27.32,89.04,94.48
2018-11-27,03,26.95,27.32,88.39,90.39
2018-11-27,04,26.16,26.42,95.19,96.4
2018-11-27,05,25.72,26.22,96.1,97.96
2018-11-27,06,26.31,26.52,92.54,93.83
2018-11-27,07,24.92,25.02,100,99.99
2018-11-27,08,25.76,25.87,100,100
2018-11-27,09,26.55,26.55,99.79,99.47
2018-11-27,10,28.14,28.14,92.92,92.48
2018-11-27,11,30.26,30.26,76.4,76.84
2018-11-27,12,31.63,31.62,65.11,66.02
2018-11-27,13,32.34,32.37,61.88,62.62
2018-11-27,14,32.65,32.73,63.25,64.02
2018-11-27,15,32.92,33.06,61.97,62.67
2018-11-27,16,32.26,32.15,62.71,63.61
2018-11-27,17,32.79,32.87,62.96,63.71
2018-11-27,18,33.03,33,61.67,62.52
2018-11-27,19,31.39,31.52,65.67,66.57
2018-11-27,20,28.91,29.15,71.8,73.89
2018-11-27,21,27.93,28.2,77.21,80
2018-11-27,22,27.76,28.16,77.58,80.74
2018-11-27,23,27.04,27.48,83.34,87.62
2018-11-28,00,27.21,27.8,82.75,87.39
2018-11-28,01,26.64,27.06,91.97,93.19
2018-11-28,02,25.94,26.35,98.6,100
2018-11-28,03,25.53,25.9,100,100
2018-11-28,04,25.25,25.61,99.56,99.99
2018-11-28,05,25.46,25.72,97.29,97.7
2018-11-28,06,25.3,25.5,96.78,96.73
2018-11-28,07,25.59,25.71,94.36,95.51
2018-11-28,08,25.86,26.04,93.39,93.95
2018-11-28,09,26.94,27.04,88.79,89.2
2018-11-28,10,28.8,28.85,80.27,80.66
2018-11-28,11,30.46,30.52,68.38,69.08
2018-11-28,12,31.51,31.45,63.09,63.92
2018-11-28,13,31.86,31.88,63.12,64.1
2018-11-28,14,32.2,32.3,60.27,61.18
2018-11-28,15,32.39,32.48,60.63,61.65
2018-11-28,16,31.83,31.93,67.57,68.31
2018-11-28,17,23.42,24,94.28,97.33
2018-11-28,18,24,24.06,98.73,99.06
2018-11-28,19,23.77,23.88,99.93,99.99
2018-11-28,20,23.88,23.91,100,100
2018-11-28,21,24.28,24.53,99.97,99.98
2018-11-28,22,24.09,24.32,99.97,99.99
2018-11-28,23,23.84,23.95,100,100
2018-11-29,00,23.88,23.94,100,99.99
2018-11-29,01,24.23,24.38,100,99.99
2018-11-29,02,24.16,24.28,100,99.99
2018-11-29,03,24.14,24.18,98.29,97.69
2018-11-29,04,22.17,22.28,98.49,98.2
2018-11-29,05,23.12,23.42,86.16,88.6
2018-11-29,06,22.24,22.36,100,100
2018-11-29,07,22.17,22.24,100,99.99
2018-11-29,08,22.72,22.84,100,100
2018-11-29,09,23.73,23.81,100,99.99
2018-11-29,10,24.57,24.63,98.61,97.02
2018-11-29,11,25.07,25.14,94.99,94.15
2018-11-29,12,26.54,26.64,87.27,87.22
2018-11-29,13,28.29,28.26,80.6,80.8
2018-11-29,14,29.71,29.78,74.72,75.03
2018-11-29,15,31.01,30.99,68.03,68.4
2018-11-29,16,31.83,31.84,61.34,61.92
2018-11-29,17,30.76,30.85,69.69,71.38
2018-11-29,18,29.45,29.56,79.99,80.76
2018-11-29,19,27.93,28.09,92.43,92.3
2018-11-29,20,27.1,27.27,97.34,97.25
2018-11-29,21,26.79,26.87,96.79,96.26
2018-11-29,22,26.19,26.33,99.29,99.04
2018-11-29,23,23.7,23.83,96.09,96.77
2018-11-30,00,23.15,23.27,100,99.99
2018-11-30,01,23.34,23.55,100,99.99
2018-11-30,02,22.98,23.16,100,99.98
2018-11-30,03,22.89,22.93,100,100
2018-11-30,04,22.89,22.93,100,99.99
2018-11-30,05,23.02,23.05,100,100
2018-11-30,06,23.33,23.35,100,99.99
2018-11-30,07,23.46,23.42,100,99.99
2018-11-30,08,23.46,23.48,99.99,99.99
2018-11-30,09,23.75,23.84,100,99.99
2018-11-30,10,23.94,23.97,100,100
2018-11-30,11,24.18,24.14,100,100
2018-11-30,12,24.05,24.15,100,100
2018-11-30,13,24.78,24.92,100,100
2018-11-30,14,26.5,26.63,91.52,91.55
2018-11-30,15,27.14,27.21,84.38,84.66
2018-11-30,16,28.17,28.25,78.54,78.92
2018-11-30,17,29.17,29.2,73.81,74.26
2018-11-30,18,28.47,28.61,77,77.98
2018-11-30,19,25.42,25.48,99.24,99.22
2018-11-30,20,24.09,24.19,100,99.99
2018-11-30,21,24.11,24.18,99.93,99.99
2018-11-30,22,24.2,24.35,100,99.99
2018-11-30,23,24.21,24.36,100,100
2018-12-01,00,24.18,24.27,100,99.99
2018-12-01,01,24.3,24.44,100,99.99
2018-12-01,02,24.05,24.08,100,99.99
2018-12-01,03,23.71,23.8,100,99.97
2018-12-01,04,23.67,23.65,100,99.99
2018-12-01,05,23.67,23.8,99.99,100
2018-12-01,06,23.65,23.85,100,99.99
2018-12-01,07,23.83,23.98,100,99.99
2018-12-01,08,24.19,24.32,100,100
2018-12-01,09,25.09,25.15,100,100
2018-12-01,10,25.6,25.71,100,99.93
2018-12-01,11,26.15,26.19,97.25,95.98
2018-12-01,12,26.75,26.82,90.65,90.45
2018-12-01,13,27.24,27.24,87.35,87.48
2018-12-01,14,24.09,24.12,100,100
2018-12-01,15,24.25,24.29,100,99.99
2018-12-01,16,25.05,25.18,100,100
2018-12-01,17,25.94,25.99,99.17,98.06
2018-12-01,18,26.23,26.12,97.57,96.14
2018-12-01,19,25.95,26.03,99.96,99.13
2018-12-01,20,25.49,25.68,100,99.99
2018-12-01,21,25.18,25.29,100,99.99
2018-12-01,22,25.23,25.31,100,99.99
2018-12-01,23,24.95,25.03,100,99.99
2018-12-02,00,24.73,24.7,100,100
2018-12-02,01,24.18,24.16,100,100
2018-12-02,02,24.01,24.04,100,100
2018-12-02,03,24.03,23.98,100,100
2018-12-02,04,24.11,24.08,100,99.99
2018-12-02,05,24.11,24.05,100,100
2018-12-02,06,24.04,24.06,100,99.99
2018-12-02,07,23.95,23.93,100,99.99
2018-12-02,08,24.07,24.16,100,99.99
2018-12-02,09,24.52,24.63,100,99.99
2018-12-02,10,25.4,25.44,99.88,99.33
2018-12-02,11,25.56,25.61,98.32,97.04
2018-12-02,12,26.28,26.28,89.62,89.6
2018-12-02,13,26.25,26.25,86.94,87.39
2018-12-02,14,26.95,27.12,82.31,82.89
2018-12-02,15,28,28.06,75.49,75.94
2018-12-02,16,28.52,28.49,71.41,72.12
2018-12-02,17,29.1,29.08,66.48,67.31
2018-12-02,18,29.1,29.13,67.09,67.91
2018-12-02,19,28.37,28.37,69.17,70.27
2018-12-02,20,26.72,27.1,74.96,76.99
2018-12-02,21,25.24,25.45,78.88,80.54
2018-12-02,22,24.24,24.42,82.2,83.43
2018-12-02,23,23.37,23.62,87.86,89.59
2018-12-03,00,22.6,22.84,91.57,93.26
2018-12-03,01,22.09,22.26,96.64,96.63
2018-12-03,02,21.76,21.83,96.81,97.31
2018-12-03,03,21.47,21.72,98.92,99.01
2018-12-03,04,21.29,21.42,99.98,99.86
2018-12-03,05,21.24,21.45,99.74,99.46
2018-12-03,06,21.12,21.17,100,99.99
2018-12-03,07,20.78,20.8,99.99,99.98
2018-12-03,08,21.23,21.39,95.7,95.58
2018-12-03,09,22.7,22.7,86.15,86.79
2018-12-03,10,24.44,24.46,78.87,79.36
2018-12-03,11,25.76,25.74,72.49,73.2
2018-12-03,12,26.85,26.83,68.95,69.7
2018-12-03,13,27.98,27.99,66.48,67.2
2018-12-03,14,28.72,28.64,63.28,63.82
2018-12-03,15,29.32,29.37,59.82,60.67
2018-12-03,16,29.86,29.81,58.74,59.4
2018-12-03,17,29.58,29.66,60.49,61.63
2018-12-03,18,29.53,29.64,61.09,62.05
2018-12-03,19,29.11,29.24,62.93,64.21
2018-12-03,20,28.17,28.4,65.17,67.9
2018-12-03,21,27.33,27.71,68.52,72.52
2018-12-03,22,26.44,26.91,72.76,76.21
2018-12-03,23,25.47,26.05,77.37,81.17
2018-12-04,00,24.77,25.28,83.11,85.87
2018-12-04,01,23.22,23.57,93.92,96.08
2018-12-04,02,22.59,22.97,98.68,100
2018-12-04,03,22.71,23.01,94.4,96.38
2018-12-04,04,22.24,22.56,97.77,99.34
2018-12-04,05,21.79,22.14,100,99.99
2018-12-04,06,21.33,21.63,100,99.99
2018-12-04,07,21.09,21.43,100,99.98
2018-12-04,08,22.25,22.22,97.86,97.76
2018-12-04,09,24.21,24.35,86.47,87.02
2018-12-04,10,26.09,26.13,76.6,77.27
2018-12-04,11,27.7,27.73,62.71,63.76
2018-12-04,12,28.72,28.72,60.87,61.6
2018-12-04,13,29.56,29.64,57.73,58.52
2018-12-04,14,30,30.04,54.92,55.57
2018-12-04,15,30.86,30.87,52.22,53.02
2018-12-04,16,30.95,30.99,51.94,52.7
2018-12-04,17,31.26,31.41,50.85,51.37
2018-12-04,18,31.17,31.22,52.59,53.29
2018-12-04,19,30.74,30.81,55.59,56.64
2018-12-04,20,29.19,29.48,62.41,65.78
2018-12-04,21,28.63,29.14,60.74,65.18
2018-12-04,22,27.64,28.16,63.99,67.66
2018-12-04,23,27.93,28.53,60.71,63.64
2018-12-05,00,25.72,26.57,73.88,82.77
2018-12-05,01,26.19,26.96,67.17,75.09
2018-12-05,02,25.24,26.03,71.79,82
2018-12-05,03,24.56,25.31,78.84,87.11
2018-12-05,04,24.21,24.54,86.93,87.85
2018-12-05,05,23.19,23.44,99.95,100
2018-12-05,06,23.18,23.54,100,99.99
2018-12-05,07,22.88,23.44,99.94,100
2018-12-05,08,23.35,23.79,97.17,99.61
2018-12-05,09,26.45,26.58,82.74,83.38
2018-12-05,10,29.24,29.43,68.82,69.54
2018-12-05,11,30.46,30.48,60.26,61.13
2018-12-05,12,30.99,31.13,58.73,59.32
2018-12-05,13,31.35,31.4,56.66,57.45
2018-12-05,14,31.66,31.7,57.07,57.71
2018-12-05,15,32.11,32.11,55.11,55.98
2018-12-05,16,32.57,32.59,53.27,54.09
2018-12-05,17,32.52,32.57,53.36,54.25
2018-12-05,18,32.61,32.65,53.77,54.52
2018-12-05,19,32.21,32.33,57.02,57.88
2018-12-05,20,30.9,31.18,62.46,64.46
2018-12-05,21,30.4,30.62,62.21,64.55
2018-12-05,22,29.29,29.86,63.12,67.44
2018-12-05,23,28.52,29.25,63.78,68.18
2018-12-06,00,28.3,28.86,66.21,71.85
2018-12-06,01,27.5,28.19,75.81,83
2018-12-06,02,27.25,27.94,76.79,83.8
2018-12-06,03,26.32,26.98,86.2,94.51
2018-12-06,04,26.28,26.73,87.41,93.59
2018-12-06,05,25.79,26.12,93.33,95.95
2018-12-06,06,25.05,25.37,98.95,99.92
2018-12-06,07,25.24,25.48,95.62,97.89
2018-12-06,08,25.73,26.06,92.79,95.91
2018-12-06,09,27.73,27.82,83.77,84.44
2018-12-06,10,30.01,30.11,67.39,68.03
2018-12-06,11,30.85,31.02,66.58,67.15
2018-12-06,12,31.89,31.85,60.19,61.02
2018-12-06,13,32.8,32.85,56.92,57.66
2018-12-06,14,33.21,33.32,50.86,51.58
2018-12-06,15,32.87,32.95,53.93,54.98
2018-12-06,16,33.12,33.16,53.1,53.75
2018-12-06,17,32.57,32.8,57.46,58.88
2018-12-06,18,32.99,33.03,57.19,57.73
2018-12-06,19,31.98,31.97,63.34,64.66
2018-12-06,20,31.07,31.4,63.46,65.94
2018-12-06,21,30.02,30.71,66.7,70.2
2018-12-06,22,29.44,30.03,70.39,75.18
2018-12-06,23,29.04,29.69,70.34,76.88
2018-12-07,00,28.99,29.65,68.38,75.11
2018-12-07,01,27.05,28.09,75.15,83.81
2018-12-07,02,26.41,26.94,83.17,87.47
2018-12-07,03,25.91,26.18,89.65,91.03
2018-12-07,04,25.98,26.12,89.99,90.74
2018-12-07,05,26.17,26.28,89.35,89.75
2018-12-07,06,25.67,25.78,94.4,94.08
2018-12-07,07,25.58,25.7,98.1,97.18
2018-12-07,08,26.07,26.17,97.43,96.33
2018-12-07,09,27.06,27.16,88.36,88.54
2018-12-07,10,27.61,27.53,85.07,85.55
2018-12-07,11,28.83,28.77,77.42,78.11
2018-12-07,12,29.94,30.04,72.6,73.26
2018-12-07,13,31.01,30.99,69.51,70.27
2018-12-07,14,31.88,31.93,67.21,68
2018-12-07,15,32.88,32.93,65.98,66.65
2018-12-07,16,33.02,32.92,65.22,66.12
2018-12-07,17,33.46,33.44,61.82,62.73
2018-12-07,18,33.43,33.61,60.75,61.34
2018-12-07,19,32.43,32.82,65.12,67.26
2018-12-07,20,29.71,30.13,63.17,65.21
2018-12-07,21,27.48,27.56,73.8,74.62
2018-12-07,22,25.42,25.71,83.16,85.32
2018-12-07,23,24.85,25.04,95.94,96.38
2018-12-08,00,24.54,24.79,98.35,99.68
2018-12-08,01,24.51,24.75,97.11,98.01
2018-12-08,02,24.77,25.19,95.26,96.58
2018-12-08,03,24.74,25.09,89.33,91.46
2018-12-08,04,24.2,24.39,92.1,93.08
2018-12-08,05,23.44,23.57,99.58,99.71
2018-12-08,06,23.33,23.43,90.32,91.25
2018-12-08,07,22.61,22.73,90.17,91.13
2018-12-08,08,22.79,22.78,88.17,89.03
2018-12-08,09,23.86,23.74,83.12,83.95
2018-12-08,10,25.32,25.35,75.55,76.43
2018-12-08,11,27.1,27.08,67.42,68.44
2018-12-08,12,28.45,28.5,61.72,62.57
2018-12-08,13,29.7,29.72,56.35,57.15
2018-12-08,14,30.78,30.66,54.23,54.96
2018-12-08,15,31.47,31.51,52.14,52.91
2018-12-08,16,31.93,32.03,51.38,52.11
2018-12-08,17,32.42,32.39,51.41,51.9
2018-12-08,18,32.5,32.7,51.88,52.55
2018-12-08,19,31.74,31.79,58.08,59.11
2018-12-08,20,30.27,30.49,62.25,64.72
2018-12-08,21,28.97,29.48,65.75,68.94
2018-12-08,22,28.02,28.56,70.05,74.42
2018-12-08,23,27.21,27.79,72.25,76.05
2018-12-09,00,27.01,27.46,72.23,75.71
2018-12-09,01,25.78,26.17,79.73,82.57
2018-12-09,02,24.8,25.08,86.78,88.99
2018-12-09,03,24.09,24.52,90.88,93.24
2018-12-09,04,23.53,23.87,96.18,97.26
2018-12-09,05,23.73,24.17,94.32,96.51
2018-12-09,06,23.62,24.28,95.14,98.8
2018-12-09,07,24.04,24.59,94.53,98.54
2018-12-09,08,24.42,24.75,88.21,91.85
2018-12-09,09,27.13,27.19,80.18,80.6
2018-12-09,10,29.16,29.25,69.41,70.54
2018-12-09,11,30.44,30.56,56.3,57.1
2018-12-09,12,31.54,31.71,51.56,52.45
2018-12-09,13,32.4,32.43,51.44,52.15
2018-12-09,14,32.87,32.94,53.48,54.18
2018-12-09,15,33.31,33.39,54.48,54.97
2018-12-09,16,33.85,33.83,55.36,56.05
2018-12-09,17,34.07,33.96,56.14,56.67
2018-12-09,18,33.71,33.69,57.06,57.68
2018-12-09,19,33.32,33.46,58.35,59.15
2018-12-09,20,32.16,32.32,64.2,65.76
2018-12-09,21,31.79,32.24,61.22,64
2018-12-09,22,29.19,29.58,77.62,81.55
2018-12-09,23,28.04,28.38,83.83,85.96
2018-12-10,00,27.51,27.65,84.53,86.41
2018-12-10,01,27.06,27.37,82.67,84.83
2018-12-10,02,25.96,26.27,87.4,88.81
2018-12-10,03,25.65,25.93,88.37,89.76
2018-12-10,04,25.43,25.59,90.61,91.74
2018-12-10,05,24.88,25.21,94.1,95.64
2018-12-10,06,24.64,24.93,95.47,96.19
2018-12-10,07,24.37,24.64,98.12,98.45
2018-12-10,08,24.82,24.94,98.22,97.85
2018-12-10,09,27.02,27.08,84.15,84.52
2018-12-10,10,28.54,28.58,75.75,76.22
2018-12-10,11,29.27,29.28,71,71.72
2018-12-10,12,29.84,29.96,67.85,68.5
2018-12-10,13,30.75,30.75,65.6,66.44
2018-12-10,14,31.58,31.48,62.43,63.12
2018-12-10,15,31.82,31.94,62.27,63.01
2018-12-10,16,32.05,32.03,60.26,61.2
2018-12-10,17,32.36,32.39,58.76,59.56
2018-12-10,18,31.8,31.97,64.4,65.4
2018-12-10,19,31.52,31.65,65.61,66.5
2018-12-10,20,30.51,30.68,68.29,69.84
2018-12-10,21,29.55,29.85,71.38,74.02
2018-12-10,22,28.61,29.05,77.66,80.8
2018-12-10,23,27.8,28.16,87.48,88.58
2018-12-11,00,27.58,27.94,85.6,88.48
2018-12-11,01,26.71,26.93,86,87.46
2018-12-11,02,26.45,26.66,83.3,84.88
2018-12-11,03,25.57,25.9,88.3,89.4
2018-12-11,04,25.22,25.31,94.47,94.6
2018-12-11,05,24.73,24.99,97.22,97.84
2018-12-11,06,24.53,24.67,95.49,96.56
2018-12-11,07,23.79,24.05,100,100
2018-12-11,08,25.23,25.33,92.24,92.62
2018-12-11,09,26.84,26.97,82.22,82.7
2018-12-11,10,28.37,28.49,73.83,74.41
2018-12-11,11,29.69,29.83,68.75,69.51
2018-12-11,12,30.72,30.68,62.97,63.78
2018-12-11,13,31.6,31.53,59.83,60.73
2018-12-11,14,32.02,32.18,58.58,59.3
2018-12-11,15,32.84,32.9,55.92,56.74
2018-12-11,16,33.28,33.44,55.03,55.74
2018-12-11,17,33.73,33.79,52.92,53.7
2018-12-11,18,33.68,33.74,52.89,53.81
2018-12-11,19,33.39,33.47,54.28,55.36
2018-12-11,20,32.61,32.88,56.55,58.15
2018-12-11,21,30.36,30.65,65.78,68.03
2018-12-11,22,30.2,30.37,64.2,65.87
2018-12-11,23,28.29,28.83,73.99,78.27
2018-12-12,00,27.85,28.15,81.45,83.42
2018-12-12,01,26.98,27.45,83.62,87.1
2018-12-12,02,26.78,27.06,84.61,87.1
2018-12-12,03,26.12,26.54,89.62,91.07
2018-12-12,04,25.95,26.23,91.46,93.02
2018-12-12,05,25.75,25.89,92.63,93.93
2018-12-12,06,24.98,25.39,95.36,96.65
2018-12-12,07,24.95,25.22,94.85,96.11
2018-12-12,08,26.06,26.19,87.75,88.88
2018-12-12,09,28.03,28.11,78.88,79.6
2018-12-12,10,29.92,29.86,68.84,69.66
2018-12-12,11,31.1,31.13,64.69,65.49
2018-12-12,12,31.96,31.83,62.14,63.06
2018-12-12,13,32.77,32.73,58.46,59.28
2018-12-12,14,33.75,33.78,54.11,54.87
2018-12-12,15,34.14,34.17,53.1,53.89
2018-12-12,16,34.59,34.56,51.24,52.13
2018-12-12,17,34.7,34.65,51.11,51.99
2018-12-12,18,34.2,34.33,51.44,53.18
2018-12-12,19,25.65,25.68,85.06,85.49
2018-12-12,20,24.19,24.36,89.35,91.08
2018-12-12,21,24.34,24.47,85.39,86.67
2018-12-12,22,23.79,23.85,99.8,99.53
2018-12-12,23,24.15,24.3,96.02,96.63
2018-12-13,00,23.86,24.03,96.55,98.35
2018-12-13,01,23.7,23.96,99.86,99.98
2018-12-13,02,23.76,23.79,99.83,99.99
2018-12-13,03,23.62,23.79,100,99.99
2018-12-13,04,23.26,23.26,96.95,96.99
2018-12-13,05,22.85,23.06,99.61,99.59
2018-12-13,06,22.74,22.83,99.83,99.99
2018-12-13,07,22.32,22.66,100,99.99
2018-12-13,08,23.52,23.63,99.45,99.18
2018-12-13,09,25.64,25.76,85.25,85.88
2018-12-13,10,26.98,27,76.72,77.43
2018-12-13,11,27.88,27.82,69.25,70.11
2018-12-13,12,29.46,29.44,64.73,65.57
2018-12-13,13,30.81,30.91,59.52,60.26
2018-12-13,14,31.81,31.92,56.91,57.6
2018-12-13,15,32.68,32.71,54.2,54.87
2018-12-13,16,33.35,33.38,52.12,52.97
2018-12-13,17,33.76,33.74,49.33,49.89
2018-12-13,18,33.62,33.61,49.47,50.05
2018-12-13,19,33.64,33.72,50.2,51.99
2018-12-13,20,31.93,32.14,53.74,55.38
2018-12-13,21,30.8,31.44,62.48,65.09
2018-12-13,22,28.32,28.57,69.83,71.47
2018-12-13,23,28.07,28.38,63.97,65.4
2018-12-14,00,26.73,26.64,73.9,75.06
2018-12-14,01,25.81,25.97,79.5,80.71
2018-12-14,02,25.1,25.25,84.92,86.27
2018-12-14,03,24.83,25.04,86.44,88.02
2018-12-14,04,24.74,24.94,86.71,87.82
2018-12-14,05,23.78,23.98,94.66,95.24
2018-12-14,06,23.74,23.96,92.62,93.52
2018-12-14,07,23.68,23.97,92.97,93.95
2018-12-14,08,24.52,24.64,90.72,91.19
2018-12-14,09,26.67,26.78,80.67,81.25
2018-12-14,10,28.81,28.93,67.97,68.77
2018-12-14,11,30.55,30.62,59.68,60.59
2018-12-14,12,31.7,31.82,55.18,56.02
2018-12-14,13,32.69,32.61,49.23,50.12
2018-12-14,14,33.29,33.32,47.87,48.65
2018-12-14,15,33.65,33.7,46.01,46.78
2018-12-14,16,34.08,33.98,46.69,47.49
2018-12-14,17,33.91,33.98,45.7,46.47
2018-12-14,18,31.89,32.08,59.88,60.73
2018-12-14,19,31.42,31.59,61.38,62.54
2018-12-14,20,30.27,30.4,62.63,64.57
2018-12-14,21,29.24,29.56,70.83,73
2018-12-14,22,27.99,28.39,78.38,81.06
2018-12-14,23,27.46,27.85,78.83,82.38
2018-12-15,00,27.26,27.68,77.79,80.73
2018-12-15,01,27.09,27.45,79.41,83.38
2018-12-15,02,26.55,27.11,90.09,94.83
2018-12-15,03,27.09,27.38,75.03,77.62
2018-12-15,04,25.44,25.84,95.06,96.32
2018-12-15,05,26.81,27.21,75.54,77.96
2018-12-15,06,26.31,26.76,77.13,80.4
2018-12-15,07,25.54,25.76,99.98,98.7
2018-12-15,08,26.13,26.31,96.38,96.73
2018-12-15,09,28.56,28.55,80.21,80.42
2018-12-15,10,29.48,29.54,73.77,74.55
2018-12-15,11,31.25,31.36,63.83,64.87
2018-12-15,12,32.27,32.2,57.28,58.07
2018-12-15,13,33.02,33.04,53.92,54.62
2018-12-15,14,33.82,33.82,54.72,55.33
2018-12-15,15,29.73,29.83,66.68,67.69
2018-12-15,16,24.56,24.69,92.8,93.52
2018-12-15,17,24.19,24.26,98.84,98.12
2018-12-15,18,23.94,23.94,100,99.99
2018-12-15,19,24.07,24.07,100,99.98
2018-12-15,20,24.08,24.12,100,99.99
2018-12-15,21,23.84,23.98,100,99.99
2018-12-15,22,23.74,23.95,100,99.98
2018-12-15,23,23.48,23.76,100,99.98
2018-12-16,00,23.31,23.44,100,99.99
2018-12-16,01,23.35,23.52,100,99.99
2018-12-16,02,23.44,23.64,100,99.99
2018-12-16,03,23.4,23.59,100,99.98
2018-12-16,04,23.44,23.61,100,99.96
2018-12-16,05,23.58,23.71,100,99.98
2018-12-16,06,23.51,23.69,100,99.98
2018-12-16,07,23.97,24.22,100,99.98
2018-12-16,08,24.42,24.58,100,99.99
2018-12-16,09,26.07,26.12,93.17,92.86
2018-12-16,10,27.58,27.59,80.86,81.32
2018-12-16,11,28.89,28.94,76.7,77.26
2018-12-16,12,30.07,30.1,71.74,72.34
2018-12-16,13,31.14,31.08,64.15,64.93
2018-12-16,14,32.03,32.12,62.35,62.87
2018-12-16,15,32.48,32.41,60.29,61
2018-12-16,16,32.94,32.93,55.32,55.98
2018-12-16,17,33.36,33.38,50.82,51.54
2018-12-16,18,33.54,33.6,47.77,48.58
2018-12-16,19,32.87,32.96,51.3,52.75
2018-12-16,20,30.37,30.55,68.81,70.39
2018-12-16,21,27.72,27.81,73.55,74.71
2018-12-16,22,26.39,26.61,79.09,80.46
2018-12-16,23,24.85,25.08,82.53,83.84
2018-12-17,00,24.18,24.25,86.86,88.04
2018-12-17,01,23.87,24.12,90.1,90.93
2018-12-17,02,23.65,23.88,95.71,96.2
2018-12-17,03,23.91,24.02,92.99,93.22
2018-12-17,04,23.73,24.14,94.95,96.86
2018-12-17,05,23.7,23.91,96.33,97.55
2018-12-17,06,23.19,23.48,100,100
2018-12-17,07,23.15,23.39,99.98,100
2018-12-17,08,24.28,24.37,93.49,94.29
2018-12-17,09,26.23,26.41,82.62,83.1
2018-12-17,10,28.52,28.49,72.95,73.73
2018-12-17,11,30.47,30.37,67.23,68.05
2018-12-17,12,32.09,32.05,59.44,60.02
2018-12-17,13,33.2,33.3,54.17,55.05
2018-12-17,14,33.7,33.69,52.58,53.43
2018-12-17,15,34.53,34.5,45.94,47.01
2018-12-17,16,34.88,34.91,45.75,46.24
2018-12-17,17,35.28,35.35,43.04,43.52
2018-12-17,18,35.52,35.42,41.06,41.8
2018-12-17,19,35.13,35.11,44.3,45.39
2018-12-17,20,32.68,33.04,58,61.33
2018-12-17,21,32.17,32.3,59.11,60.49
2018-12-17,22,30.07,30.79,66.76,70.54
2018-12-17,23,29.74,30.24,65.62,69.74
2018-12-18,00,27.47,27.67,72.29,73.84
2018-12-18,01,26.8,27.08,74.47,76.05
2018-12-18,02,26.04,26.17,79.65,81.11
2018-12-18,03,25.92,26.03,76.12,77.51
2018-12-18,04,25.21,25.56,80.9,83.63
2018-12-18,05,24.69,25.06,85.79,88.06
2018-12-18,06,24.41,24.69,88.62,90.26
2018-12-18,07,24.35,24.6,88.09,90.19
2018-12-18,08,24.81,24.87,87.71,88.71
2018-12-18,09,27.03,27.07,78.24,78.89
2018-12-18,10,29.11,29.13,68.97,69.69
2018-12-18,11,30.39,30.57,63.75,64.36
2018-12-18,12,31.23,31.41,59.26,60.05
2018-12-18,13,32.32,32.49,55.23,55.79
2018-12-18,14,33.23,33.2,49.68,50.38
2018-12-18,15,33.79,33.83,48.62,49.19
2018-12-18,16,33.58,33.76,48.3,49.62
2018-12-18,17,32.54,32.69,57.81,58.72
2018-12-18,18,30.77,30.84,63.33,64.37
2018-12-18,19,29.21,29.36,71.03,72.09
2018-12-18,20,28.57,28.72,73.97,75.6
2018-12-18,21,28.3,28.42,71.55,73.15
2018-12-18,22,27.16,27.46,78.37,81.75
2018-12-18,23,26.25,26.5,88.95,90.79
2018-12-19,00,25.96,26.09,92.78,93.34
2018-12-19,01,25.61,25.84,95.31,96.76
2018-12-19,02,24.99,25.25,99.93,99.99
2018-12-19,03,24.95,25.23,100,99.99
2018-12-19,04,24.86,25.06,99.92,99.99
2018-12-19,05,24.87,25.1,98.58,99.43
2018-12-19,06,24.37,24.5,100,99.99
2018-12-19,07,24.24,24.59,97.52,99.97
2018-12-19,08,24.85,24.9,99.84,99.52
2018-12-19,09,27.68,27.78,84.25,84.46
2018-12-19,10,28.06,28.05,80.95,81.61
2018-12-19,11,29.38,29.41,72.8,73.46
2018-12-19,12,30.51,30.6,70.2,70.83
2018-12-19,13,31.47,31.6,64.15,64.75
2018-12-19,14,32.22,32.2,60.29,60.96
2018-12-19,15,33,32.95,55.92,56.79
2018-12-19,16,33.18,33.21,55.24,55.91
2018-12-19,17,33.57,33.58,55.11,55.88
2018-12-19,18,33.07,33.15,57.44,58.48
2018-12-19,19,32.16,32.41,63.11,66.05
2018-12-19,20,28.95,29.07,74.89,75.82
2018-12-19,21,28.05,28.14,79.4,80.96
2018-12-19,22,26.8,26.97,86.11,87.62
2018-12-19,23,26.48,26.67,89.51,90.33
2018-12-20,00,26.11,26.25,90.85,91.79
2018-12-20,01,25.23,25.39,96.59,97.03
2018-12-20,02,25.12,25.39,92.26,93.81
2018-12-20,03,25.07,25.27,92.49,93.68
2018-12-20,04,24.94,25.18,95.29,96.1
2018-12-20,05,24.21,24.48,99.45,99.91
2018-12-20,06,24.07,24.53,98.76,99.98
2018-12-20,07,23.84,24.18,98.51,99.59
2018-12-20,08,24.82,24.98,94.95,95.69
2018-12-20,09,27.43,27.45,82.55,82.93
2018-12-20,10,29.42,29.39,72.41,73.18
2018-12-20,11,30.89,31.03,67.09,67.92
2018-12-20,12,31.97,32.03,62.71,63.57
2018-12-20,13,32,32.02,61.57,62.18
2018-12-20,14,28.21,28.59,70.27,73.88
2018-12-20,15,30.14,30.24,75.75,77.03
2018-12-20,16,26.81,26.99,78.56,80.45
2018-12-20,17,26.84,27.19,86.45,89.12
2018-12-20,18,28.1,28.12,85,85.99
2018-12-20,19,28.33,28.33,83.52,84.37
2018-12-20,20,28.08,28.17,82.67,84.7
2018-12-20,21,27.43,27.57,86.66,88.66
2018-12-20,22,26.72,26.97,92.66,95.18
2018-12-20,23,26.21,26.56,90.46,92.29
2018-12-21,00,26.53,27.12,79.74,84.72
2018-12-21,01,26.88,27.23,76.81,80.79
2018-12-21,02,25.29,25.59,91.12,92.95
2018-12-21,03,25.87,26.32,84.76,88.23
2018-12-21,04,25.47,25.77,87.81,89.88
2018-12-21,05,24.72,25.19,89.31,92.28
2018-12-21,06,24.56,24.82,96.17,97.05
2018-12-21,07,24.77,24.97,97.9,98.95
2018-12-21,08,25.69,25.67,98.18,97.92
2018-12-21,09,27.08,27.2,89.82,90.23
2018-12-21,10,29.4,29.41,77.31,77.89
2018-12-21,11,30.52,30.53,69.19,70.04
2018-12-21,12,31.61,31.67,62.71,63.82
2018-12-21,13,32.79,32.84,60.15,60.95
2018-12-21,14,33.3,33.4,58.65,59.22
2018-12-21,15,34.03,33.88,52.94,53.82
2018-12-21,16,34.34,34.5,52.53,53.28
2018-12-21,17,28.18,28.29,64.98,65.98
2018-12-21,18,24.55,24.76,89.03,90.39
2018-12-21,19,24.55,24.76,81.32,83.82
2018-12-21,20,24.92,25.02,84.5,86.3
2018-12-21,21,24.74,24.93,90.13,90.91
2018-12-21,22,25.09,25.3,89.07,91.82
2018-12-21,23,24.76,24.88,94.97,95.87
2018-12-22,00,24,24.16,98.99,98.6
2018-12-22,01,23.73,23.88,93.24,94.16
2018-12-22,02,23.25,23.33,99.23,99.56
2018-12-22,03,23.58,23.72,98.41,99.15
2018-12-22,04,23.8,23.97,99.74,99.79
2018-12-22,05,23.78,24.08,99.99,99.98
2018-12-22,06,23.78,24.05,99.61,99.92
2018-12-22,07,23.96,24.03,99.99,99.99
2018-12-22,08,24.26,24.3,99.9,99.82
2018-12-22,09,25.35,25.46,94.96,94.74
2018-12-22,10,27.08,27.07,86.37,86.67
2018-12-22,11,29.3,29.39,72.93,73.56
2018-12-22,12,30.03,30.09,68.22,69
2018-12-22,13,30.85,30.79,68.54,69.29
2018-12-22,14,31.83,31.8,63.27,64.06
2018-12-22,15,32.47,32.36,60.32,60.96
2018-12-22,16,32.71,32.84,60.88,61.58
2018-12-22,17,32.82,32.84,59.82,60.65
2018-12-22,18,32.95,32.95,59.22,60.04
2018-12-22,19,32.28,32.26,64.41,65.24
2018-12-22,20,31.28,31.42,67.89,69.16
2018-12-22,21,27.47,27.57,69.56,71.04
2018-12-22,22,27.24,27.4,70.95,72.51
2018-12-22,23,25.75,25.97,82.05,83.63
2018-12-23,00,25.6,25.83,84.86,86.71
2018-12-23,01,25.17,25.5,88.44,89.96
2018-12-23,02,24.74,24.86,96.23,96.17
2018-12-23,03,24.66,24.81,97.17,97.34
2018-12-23,04,24.31,24.72,99.97,99.99
2018-12-23,05,24.25,24.54,98.93,99.85
2018-12-23,06,24.3,24.68,99.65,100
2018-12-23,07,24.21,24.5,100,99.99
2018-12-23,08,24.66,24.81,100,100
2018-12-23,09,26.65,26.71,89,89.49
2018-12-23,10,29.11,29.14,75.42,76.02
2018-12-23,11,30.88,30.97,69.15,69.84
2018-12-23,12,31.18,31.25,71.05,71.78
2018-12-23,13,31.8,31.92,68.32,68.82
2018-12-23,14,32.66,32.77,63.45,64.06
2018-12-23,15,29.48,29.66,74.03,75.4
2018-12-23,16,28.88,29.05,81.04,82.22
2018-12-23,17,24.83,24.92,87.82,88.31
2018-12-23,18,23.82,23.9,92.11,92.43
2018-12-23,19,24.34,24.33,95.54,95.62
2018-12-23,20,24.21,24.37,95.37,96.2
2018-12-23,21,23.81,23.71,99.36,98.99
2018-12-23,22,23.76,23.86,100,99.99
2018-12-23,23,23.62,23.79,100,99.98
2018-12-24,00,23.6,23.68,100,99.99
2018-12-24,01,23.28,23.64,100,99.99
2018-12-24,02,22.98,23.3,100,99.99
2018-12-24,03,23.07,23.58,100,99.99
2018-12-24,04,23.08,23.18,100,99.99
2018-12-24,05,23.32,23.45,100,99.98
2018-12-24,06,23.58,23.67,100,99.98
2018-12-24,07,23.79,23.91,99.99,100
2018-12-24,08,23.81,23.95,100,99.98
2018-12-24,09,24.25,24.28,99.22,98.36
2018-12-24,10,25.08,25.02,92.94,92.73
2018-12-24,11,26.37,26.5,87.13,87.28
2018-12-24,12,27.12,27.2,82.78,83.23
2018-12-24,13,27.93,27.91,78.5,78.94
2018-12-24,14,29.11,29.13,69.66,70.4
2018-12-24,15,30.04,30.14,63.61,64.51
2018-12-24,16,30.47,30.4,59.99,60.36
2018-12-24,17,30.99,30.91,58.24,58.94
2018-12-24,18,31.25,31.36,59.13,59.58
2018-12-24,19,30.44,30.56,63.22,64.01
2018-12-24,20,28.73,28.97,72.59,74.6
2018-12-24,21,27.74,27.9,78.96,80.46
2018-12-24,22,26.96,27.25,82.2,83.77
2018-12-24,23,26.09,26.42,87.66,89.19
2018-12-25,00,26.57,26.89,87.18,89.78
2018-12-25,01,26.52,27.07,83.07,87.72
2018-12-25,02,26.41,26.94,79.04,84.57
2018-12-25,03,25.64,26.16,85.44,89.82
2018-12-25,04,24.8,25.14,94.95,96.54
2018-12-25,05,24.38,24.65,100,99.99
2018-12-25,06,24.71,25.15,95.06,97.93
2018-12-25,07,24.51,25.03,98.47,99.6
2018-12-25,08,25.05,25.35,97.36,98.05
2018-12-25,09,27,27.29,87.09,87.55
2018-12-25,10,28.44,28.47,80.6,81.28
2018-12-25,11,28.89,28.98,78.93,79.52
2018-12-25,12,25.21,25.32,88.09,88.8
2018-12-25,13,28.64,28.78,82.98,83.43
2018-12-25,14,29.88,29.9,75.33,75.79
2018-12-25,15,31.01,31.01,67.83,68.36
2018-12-25,16,31.97,32.08,62.1,62.69
2018-12-25,17,31.6,31.65,65.12,65.94
2018-12-25,18,32.14,32.15,59.64,60.23
2018-12-25,19,29.69,29.82,70.45,71.43
2018-12-25,20,28.32,28.38,80.48,81.56
2018-12-25,21,27.46,27.69,83.35,85.12
2018-12-25,22,26.7,27,85.64,87.25
2018-12-25,23,26.29,26.74,90.97,92.7
2018-12-26,00,25.56,25.88,95.28,96.33
2018-12-26,01,25.61,25.99,99.41,99.42
2018-12-26,02,25.51,25.8,98.84,99.45
2018-12-26,03,25.58,25.92,96.14,98.12
2018-12-26,04,24.82,24.99,100,99.99
2018-12-26,05,24.99,25.38,98.25,99.39
2018-12-26,06,24.91,25.16,97.55,98.67
2018-12-26,07,24.7,24.87,99.98,99.99
2018-12-26,08,24.9,25.02,100,99.99
2018-12-26,09,26.14,26.25,94.72,94.54
2018-12-26,10,27.76,27.75,84.4,84.87
2018-12-26,11,28.99,29.02,75.42,76.13
2018-12-26,12,30.01,30.08,71.61,72.37
2018-12-26,13,30.59,30.63,70.31,70.9
2018-12-26,14,29.87,29.81,76.62,77.49
2018-12-26,15,24.65,24.71,98.74,98.97
2018-12-26,16,24.73,25.18,90.46,96.85
2018-12-26,17,24.46,24.51,100,99.99
2018-12-26,18,25.09,25.08,99.45,99.21
2018-12-26,19,25.17,25.17,99.88,99.63
2018-12-26,20,25.34,25.41,100,100
2018-12-26,21,24.96,25.13,100,100
2018-12-26,22,24.98,25.1,100,99.99
2018-12-26,23,25.05,25.21,100,99.99
2018-12-27,00,25.26,25.46,100,99.99
2018-12-27,01,25.04,25.3,99.87,99.99
2018-12-27,02,25.21,25.49,98.77,98.69
2018-12-27,03,25.03,25.18,100,99.98
2018-12-27,04,24.83,25.08,100,99.99
2018-12-27,05,24.48,24.64,100,99.99
2018-12-27,06,24.37,24.53,100,99.99
2018-12-27,07,24.32,24.5,100,99.98
2018-12-27,08,24.77,25.01,99.92,99.7
2018-12-27,09,27.13,27.2,86.51,87.03
2018-12-27,10,28.69,28.71,78.02,78.66
2018-12-27,11,29.82,29.86,71.86,72.72
2018-12-27,12,30.77,30.8,69.55,70.33
2018-12-27,13,30.43,30.59,73.3,73.77
2018-12-27,14,31.7,31.76,64.65,65.37
2018-12-27,15,32.04,32.08,65.17,65.95
2018-12-27,16,28.46,28.47,82.48,82.69
2018-12-27,17,28.5,28.56,85.25,86.93
2018-12-27,18,28.94,29,80.42,81.41
2018-12-27,19,27.08,27.22,91.59,91.82
2018-12-27,20,24.41,24.52,100,100
2018-12-27,21,24.5,24.62,100,100
2018-12-27,22,24.57,24.73,99.99,99.99
2018-12-27,23,24.69,24.93,99.72,99.99
2018-12-28,00,24.66,24.86,100,99.99
2018-12-28,01,24.93,25.13,100,99.99
2018-12-28,02,25.2,25.38,100,100
2018-12-28,03,24.44,24.62,100,100
2018-12-28,04,23.66,23.76,100,99.99
2018-12-28,05,24.25,24.36,100,99.99
2018-12-28,06,23.71,23.84,100,99.99
2018-12-28,07,23.79,23.85,100,99.99
2018-12-28,08,24.13,24.23,100,99.98
2018-12-28,09,24.82,24.89,100,100
2018-12-28,10,25.66,25.65,96.04,95.3
2018-12-28,11,27.03,27.06,89.41,89.46
2018-12-28,12,28.06,28.08,84.52,84.89
2018-12-28,13,28.86,28.75,81.56,82.06
2018-12-28,14,29.47,29.42,79.61,80.13
2018-12-28,15,25.68,25.9,98.42,98.64
2018-12-28,16,25.74,25.86,99.39,99.18
2018-12-28,17,25.79,25.84,100,100
2018-12-28,18,25.81,25.89,99.27,99.02
2018-12-28,19,24.13,24.25,100,100
2018-12-28,20,24.49,24.58,100,99.99
2018-12-28,21,24.76,24.9,100,100
2018-12-28,22,25.21,25.27,100,99.99
2018-12-28,23,24.97,25.11,99.79,99.87
2018-12-29,00,24.85,25.05,100,99.99
2018-12-29,01,24.81,25.03,99.91,99.81
2018-12-29,02,24.45,24.53,100,100
2018-12-29,03,24.33,24.57,100,100
2018-12-29,04,24.51,24.56,100,100
2018-12-29,05,24.46,24.67,100,99.99
2018-12-29,06,24.48,24.62,100,100
2018-12-29,07,24.26,24.33,100,100
2018-12-29,08,24.52,24.64,100,99.99
2018-12-29,09,24.76,24.8,100,99.92
2018-12-29,10,25.26,25.37,98.27,97.38
2018-12-29,11,26.28,26.25,90.66,90.8
2018-12-29,12,26.69,26.7,88.04,88.61
2018-12-29,13,27.35,27.38,85.58,86
2018-12-29,14,28.4,28.32,79.63,80.27
2018-12-29,15,28.44,28.39,81.19,81.75
2018-12-29,16,28.3,28.33,81.75,82.29
2018-12-29,17,27.79,27.75,82.47,82.82
2018-12-29,18,27.81,27.93,85.45,85.71
2018-12-29,19,27.47,27.53,88.25,88.62
2018-12-29,20,26.26,26.36,87.88,88.45
2018-12-29,21,25.03,25.09,95.65,95.27
2018-12-29,22,24.07,24.08,100,99.97
2018-12-29,23,23.43,23.54,100,100
2018-12-30,00,23.64,23.61,100,99.99
2018-12-30,01,23.53,23.59,100,99.98
2018-12-30,02,23.52,23.63,100,99.99
2018-12-30,03,23.81,23.89,100,99.99
2018-12-30,04,23.88,23.97,100,99.98
2018-12-30,05,23.91,23.97,100,100
2018-12-30,06,23.86,23.92,100,99.99
2018-12-30,07,23.89,24.08,100,100
2018-12-30,08,24.04,24.1,100,99.96
2018-12-30,09,24.98,24.85,95.07,94.63
2018-12-30,10,25.6,25.75,91.63,91.71
2018-12-30,11,26.78,26.8,84.85,85.26
2018-12-30,12,27.92,27.9,79.95,80.4
2018-12-30,13,26.87,26.88,83.74,84.06
2018-12-30,14,27.26,27.35,86.25,86.59
2018-12-30,15,27.39,27.39,85.1,85.38
2018-12-30,16,24.57,24.65,99.93,99.96
2018-12-30,17,24.47,24.6,100,99.99
2018-12-30,18,24.73,24.9,100,100
2018-12-30,19,25.01,25.07,100,100
2018-12-30,20,24.63,24.84,100,99.99
2018-12-30,21,24.5,24.64,100,100
2018-12-30,22,24.56,24.65,100,99.99
2018-12-30,23,24.34,24.42,100,99.99
2018-12-31,00,24.33,24.56,100,99.99
2018-12-31,01,24.46,24.61,100,100
2018-12-31,02,24.44,24.59,100,99.99
2018-12-31,03,24.3,24.47,100,99.99
2018-12-31,04,24.11,24.23,100,99.99
2018-12-31,05,23.99,24.14,100,100
2018-12-31,06,23.95,24.02,100,99.99
2018-12-31,07,24.1,24.2,100,99.99
2018-12-31,08,24.2,24.39,100,100
2018-12-31,09,24.81,24.81,100,99.99
2018-12-31,10,25.28,25.36,99.83,99.23
2018-12-31,11,26.01,26.01,97.95,97.11
2018-12-31,12,25.75,25.73,99.88,99.7
2018-12-31,13,25.79,25.85,100,100
2018-12-31,14,26.7,26.8,95.75,95.6
2018-12-31,15,26.58,26.66,90.77,90.95
2018-12-31,16,27.02,27.08,86,86.22
2018-12-31,17,28.39,28.39,79.36,79.7
2018-12-31,18,28.27,28.34,77.74,78.39
2018-12-31,19,27.06,27.11,86.25,86.74
2018-12-31,20,25.71,25.78,94.65,94.4
2018-12-31,21,25.12,25.24,99.92,99.26
2018-12-31,22,24.82,24.8,100,99.99
2018-12-31,23,24.56,24.82,100,99.99
2019-01-01,00,24.61,24.58,100,100
2019-01-01,01,24.32,24.41,100,100
2019-01-01,02,24.46,24.43,100,100
2019-01-01,03,24.41,24.54,99.99,99.99
2019-01-01,04,24.27,24.33,100,99.99
2019-01-01,05,24.19,24.26,100,99.99
2019-01-01,06,24.16,24.28,100,100
2019-01-01,07,24.19,24.26,100,99.99
2019-01-01,08,24.22,24.3,100,99.99
2019-01-01,09,24.35,24.39,100,99.83
2019-01-01,10,24.32,24.29,100,100
2019-01-01,11,25.45,25.55,96.9,96.31
2019-01-01,12,26.71,26.82,89.79,89.5
2019-01-01,13,27.43,27.42,82.64,82.93
2019-01-01,14,27.77,27.78,80.26,80.76
2019-01-01,15,29.1,29.16,75.35,75.85
2019-01-01,16,29.88,29.92,71.08,71.77
2019-01-01,17,27.28,27.29,83.43,83.56
2019-01-01,18,28.19,28.24,80.29,80.72
2019-01-01,19,26.98,26.99,92.17,92.02
2019-01-01,20,26.52,26.64,95.96,95.8
2019-01-01,21,26,26.11,99.45,99.45
2019-01-01,22,24.77,24.93,89.21,89.75
2019-01-01,23,24.47,24.61,89.97,92.01
2019-01-02,00,24.42,24.58,97.21,96.78
2019-01-02,01,23.96,24.16,100,99.99
2019-01-02,02,24.17,24.27,100,99.98
2019-01-02,03,24.51,24.59,100,100
2019-01-02,04,24.48,24.61,100,99.99
2019-01-02,05,24.2,24.33,100,100
2019-01-02,06,24.06,24.21,100,99.99
2019-01-02,07,24.14,24.29,100,100
2019-01-02,08,24.61,24.69,99.67,99.08
2019-01-02,09,25.34,25.47,94.73,94.28
2019-01-02,10,27.04,27.09,84.77,85.14
2019-01-02,11,28.02,28.03,79.16,79.83
2019-01-02,12,29.48,29.5,71.55,72.29
2019-01-02,13,30.44,30.42,68.49,69.35
2019-01-02,14,31.54,31.45,61.81,62.6
2019-01-02,15,32.59,32.72,58.24,58.93
2019-01-02,16,32.6,32.61,57.56,58.14
2019-01-02,17,32.75,32.74,57.02,58.05
2019-01-02,18,32.78,32.96,55.96,57.08
2019-01-02,19,33.15,33.18,56.34,57.2
2019-01-02,20,31.89,32.24,60.17,61.85
2019-01-02,21,30.02,30.51,67.34,70.13
2019-01-02,22,28.64,28.87,76.45,78.62
2019-01-02,23,28.02,28.26,81.63,82.75
2019-01-03,00,27.14,27.3,89.22,89.7
2019-01-03,01,26.27,26.36,94.98,95.18
2019-01-03,02,26.27,26.52,94.65,95.82
2019-01-03,03,26.39,26.79,87.43,89.48
2019-01-03,04,25.71,25.97,89.83,91.4
2019-01-03,05,25.33,25.6,91.44,93.14
2019-01-03,06,25.24,25.53,89.42,91.05
2019-01-03,07,25.08,25.3,89.46,91.23
2019-01-03,08,25.21,25.22,91.82,92.67
2019-01-03,09,26.59,26.7,85.51,85.87
2019-01-03,10,28.84,28.81,76.67,77.29
2019-01-03,11,30.68,30.65,67.24,67.97
2019-01-03,12,31.79,31.94,61.61,62.29
2019-01-03,13,32.41,32.47,60.01,60.58
2019-01-03,14,33.05,33.14,57.97,58.72
2019-01-03,15,33.16,33.3,58.72,59.55
2019-01-03,16,33.68,33.71,56.77,57.68
2019-01-03,17,32.79,32.86,61.97,63.72
2019-01-03,18,33.19,33.2,61.14,62
2019-01-03,19,33.36,33.49,59.76,60.42
2019-01-03,20,32.38,32.72,62.7,64.74
2019-01-03,21,30.26,30.57,73.91,75.88
2019-01-03,22,28.12,28.23,82.77,84.12
2019-01-03,23,27.16,27.24,83.4,84.86
2019-01-04,00,26.59,26.8,89.22,90.44
2019-01-04,01,26.45,26.7,93.99,94.75
2019-01-04,02,26.72,27.16,94.6,95.39
2019-01-04,03,26.16,26.36,98.95,99.57
2019-01-04,04,26.11,26.37,99.97,100
2019-01-04,05,26.55,27.04,97.84,99.99
2019-01-04,06,26.56,27.04,97.5,99.63
2019-01-04,07,26.62,26.92,95.38,97.3
2019-01-04,08,26.76,27.02,96.93,98.02
2019-01-04,09,27.85,27.9,95.8,95.64
2019-01-04,10,29.19,29.21,89.36,89.53
2019-01-04,11,30.81,30.99,78.59,79.04
2019-01-04,12,32.44,32.51,65.33,65.99
2019-01-04,13,29.93,30.13,75.05,76.44
2019-01-04,14,24.52,24.6,94.71,94.44
2019-01-04,15,23.71,23.72,96.76,96.72
2019-01-04,16,24.23,24.15,99.91,99.82
2019-01-04,17,24.31,24.43,100,99.98
2019-01-04,18,25.44,25.57,97.81,97.07
2019-01-04,19,25.45,25.52,99.22,99.02
2019-01-04,20,25.11,25.16,100,99.99
2019-01-04,21,24.92,25.17,100,99.99
2019-01-04,22,24.82,24.93,100,100
2019-01-04,23,24.51,24.9,100,100
2019-01-05,00,24.32,24.63,99.99,100
2019-01-05,01,24.19,24.41,100,99.98
2019-01-05,02,24.17,24.38,100,100
2019-01-05,03,24.27,24.38,100,100
2019-01-05,04,24.02,24.38,100,99.99
2019-01-05,05,23.94,24.22,99.99,99.98
2019-01-05,06,23.96,24.11,100,100
2019-01-05,07,24.05,24.21,100,99.99
2019-01-05,08,24.25,24.61,100,99.99
2019-01-05,09,25.3,25.33,100,100
2019-01-05,10,26.79,26.86,96.26,95.56
2019-01-05,11,28.64,28.67,80.67,81.3
2019-01-05,12,29.5,29.63,79.15,79.46
2019-01-05,13,30.37,30.5,73.17,73.8
2019-01-05,14,31.72,31.66,64.23,64.83
2019-01-05,15,31.48,31.68,65.55,66.3
2019-01-05,16,24.88,25.05,95.15,95.58
2019-01-05,17,24.78,24.87,99.7,99.58
2019-01-05,18,24.48,24.52,100,100
2019-01-05,19,24.63,24.69,100,99.99
2019-01-05,20,24.39,24.39,100,100
2019-01-05,21,24.42,24.4,100,100
2019-01-05,22,24.37,24.59,100,99.99
2019-01-05,23,24.19,24.27,100,99.99
2019-01-06,00,24.07,24.24,100,99.98
2019-01-06,01,24.26,24.44,99.76,99.9
2019-01-06,02,24.05,24.15,100,99.98
2019-01-06,03,23.91,24.09,100,99.99
2019-01-06,04,23.85,24.07,100,99.99
2019-01-06,05,24.02,24.07,100,99.99
2019-01-06,06,23.86,24.03,100,99.99
2019-01-06,07,23.94,24.14,100,99.99
2019-01-06,08,24.14,24.19,100,100
2019-01-06,09,26.37,26.43,91.22,91.41
2019-01-06,10,27.04,26.94,86.43,87.05
2019-01-06,11,28.77,28.89,78.94,79.56
2019-01-06,12,30.1,30.04,70.44,71.2
2019-01-06,13,30.79,30.84,67.45,68.21
2019-01-06,14,31.53,31.44,65.41,66.25
2019-01-06,15,32.04,32.09,63.76,64.45
2019-01-06,16,32.63,32.78,59.01,59.69
2019-01-06,17,31.76,31.9,64.34,65.42
2019-01-06,18,32.22,32.29,64.78,65.5
2019-01-06,19,30.29,30.45,66.34,67.32
2019-01-06,20,28.92,29.16,81.03,82.35
2019-01-06,21,26.57,26.72,90.47,91.03
2019-01-06,22,26.02,26.16,87.52,88.91
2019-01-06,23,25.64,25.73,96.12,96.5
2019-01-07,00,25.67,26.01,98.03,98.4
2019-01-07,01,25.94,26.19,95.8,96.52
2019-01-07,02,26.03,26.23,92.94,93.6
2019-01-07,03,25.5,25.67,95.31,95.76
2019-01-07,04,25.66,25.94,92.11,93.08
2019-01-07,05,25.94,26.14,89.49,90.48
2019-01-07,06,26.03,26.18,89.8,91.01
2019-01-07,07,25.55,25.66,94.82,95.66
2019-01-07,08,25.65,25.85,94.78,95.6
2019-01-07,09,26.34,26.49,89.72,90.51
2019-01-07,10,28.01,28.13,79.18,79.96
2019-01-07,11,28.21,28.36,76.55,77.24
2019-01-07,12,27.62,27.62,80.78,81.31
2019-01-07,13,26.54,26.48,89.43,89.78
2019-01-07,14,27.69,27.87,81.46,81.8
2019-01-07,15,29.09,29.15,75.02,75.57
2019-01-07,16,29,29.01,76.69,77.31
2019-01-07,17,29.12,29.12,77.29,78.11
2019-01-07,18,28.61,28.8,79.47,80.15
2019-01-07,19,28.26,28.26,84.78,85.55
2019-01-07,20,25.72,25.78,89.68,90.01
2019-01-07,21,23.82,24.02,100,99.99
2019-01-07,22,23.94,23.93,100,100
2019-01-07,23,23.59,23.7,100,99.99
2019-01-08,00,23.7,23.86,100,99.99
2019-01-08,01,23.82,23.99,100,100
2019-01-08,02,23.68,23.8,100,99.99
2019-01-08,03,23.72,23.84,100,99.99
2019-01-08,04,23.79,23.82,100,100
2019-01-08,05,24.01,24.02,100,99.99
2019-01-08,06,24,24.23,100,100
2019-01-08,07,24.11,24.16,100,100
2019-01-08,08,24.29,24.24,100,99.99
2019-01-08,09,24.93,25.01,100,100
2019-01-08,10,26.36,26.46,93.03,92.75
2019-01-08,11,27.78,27.88,84.54,84.81
2019-01-08,12,28.49,28.5,78.73,79.13
2019-01-08,13,29.26,29.29,74.42,74.95
2019-01-08,14,30.09,30.01,69.18,69.84
2019-01-08,15,30.97,30.96,64.79,65.46
2019-01-08,16,31.65,31.68,61.02,61.71
2019-01-08,17,32.04,32.04,59.91,60.58
2019-01-08,18,31.89,31.93,62.14,62.98
2019-01-08,19,32.28,32.55,59.79,60.65
2019-01-08,20,30.1,30.22,77.67,78.59
2019-01-08,21,27.88,27.98,89.08,89.7
2019-01-08,22,26.65,26.65,94.38,94.65
2019-01-08,23,26.36,26.48,92.14,93.03
2019-01-09,00,26.07,26.11,94.27,94.08
2019-01-09,01,25.68,25.97,98.16,99.37
2019-01-09,02,25.46,25.65,97.8,99.86
2019-01-09,03,24.95,25.22,100,99.99
2019-01-09,04,24.89,25.21,100,100
2019-01-09,05,24.86,25.18,100,99.99
2019-01-09,06,24.59,24.81,100,99.98
2019-01-09,07,24.43,24.65,100,99.99
2019-01-09,08,24.79,24.83,100,99.99
2019-01-09,09,26.02,26.18,99.9,100
2019-01-09,10,28.48,28.54,84.6,84.84
2019-01-09,11,29.95,30.05,72.74,73.28
2019-01-09,12,30.54,30.58,69.46,70.1
2019-01-09,13,31.41,31.49,63.09,63.68
2019-01-09,14,31.89,32.08,62.25,62.76
2019-01-09,15,32.55,32.59,59.03,59.72
2019-01-09,16,32.97,32.92,57.83,58.46
2019-01-09,17,25.57,25.5,75.27,76.26
2019-01-09,18,23.07,23.23,82.25,84.73
2019-01-09,19,23.16,23.33,89.04,90.84
2019-01-09,20,23.2,23.32,92.28,92.77
2019-01-09,21,23.03,23.11,99.62,99.35
2019-01-09,22,23.1,23.2,99.81,99.86
2019-01-09,23,22.91,23,96.82,96.76
2019-01-10,00,22.54,22.73,100,99.97
2019-01-10,01,22.58,22.65,100,99.99
2019-01-10,02,22.61,22.87,100,99.99
2019-01-10,03,22.84,22.98,98.14,99.55
2019-01-10,04,22.56,22.83,97.91,99.98
2019-01-10,05,22.65,22.87,96.13,97.35
2019-01-10,06,22.79,23.07,97.78,97.07
2019-01-10,07,22.89,23.12,100,99.99
2019-01-10,08,22.9,23.25,100,99.99
2019-01-10,09,23.64,23.71,100,100
2019-01-10,10,25.76,25.87,89.26,89.35
2019-01-10,11,28.44,28.53,74.25,74.84
2019-01-10,12,30,30.06,68.24,69.13
2019-01-10,13,30.64,30.64,62.59,63.36
2019-01-10,14,31.86,31.91,56.97,57.59
2019-01-10,15,32.3,32.46,54.65,55.26
2019-01-10,16,32.72,32.86,53.42,54.02
2019-01-10,17,32.47,32.51,57.97,58.99
2019-01-10,18,31.9,32.06,60.54,61.37
2019-01-10,19,29.96,29.9,67.57,68.54
2019-01-10,20,24.94,25.05,90.1,90.86
2019-01-10,21,24.5,24.71,95.73,97.62
2019-01-10,22,24.19,24.61,95.04,99.36
2019-01-10,23,23.94,24.12,96.62,97.76
2019-01-11,00,23.68,23.92,99.08,99.13
2019-01-11,01,23.77,23.92,98.37,98.53
2019-01-11,02,23.74,23.98,99.37,99.38
2019-01-11,03,23.11,23.28,100,99.99
2019-01-11,04,23.07,23.24,100,99.98
2019-01-11,05,23.02,23.32,100,99.99
2019-01-11,06,23.16,23.4,100,99.98
2019-01-11,07,23.31,23.65,99.99,99.98
2019-01-11,08,23.17,23.36,100,99.99
2019-01-11,09,24.39,24.44,100,99.98
2019-01-11,10,25.56,25.57,90.74,91.12
2019-01-11,11,27.94,28.07,73.99,74.81
2019-01-11,12,29,28.96,69.48,70.41
2019-01-11,13,29.39,29.39,66.68,67.62
2019-01-11,14,30.11,30.17,64.63,65.41
2019-01-11,15,30.83,30.88,62.56,63.29
2019-01-11,16,31.23,31.21,60.21,60.93
2019-01-11,17,31.76,31.81,57.28,57.87
2019-01-11,18,32.37,32.44,55.79,56.34
2019-01-11,19,32.14,32.33,52.87,53.46
2019-01-11,20,28.7,28.88,70.98,72.18
2019-01-11,21,26.47,26.62,72.04,73.76
2019-01-11,22,26.17,26.61,73.07,75.86
2019-01-11,23,25.57,25.66,82.97,83.62
2019-01-12,00,24.73,24.96,85.9,86.5
2019-01-12,01,23.99,24.11,91.39,91.84
2019-01-12,02,23.74,24,93.46,93.52
2019-01-12,03,23.81,23.76,91.48,92.2
2019-01-12,04,23.29,23.45,97.23,97.64
2019-01-12,05,23.13,23.29,99.9,99.83
2019-01-12,06,23.14,23.38,100,99.98
2019-01-12,07,23.17,23.39,99.76,99.98
2019-01-12,08,23.19,23.37,100,99.99
2019-01-12,09,25.2,25.2,91.04,91.05
2019-01-12,10,26.45,26.46,84,84.41
2019-01-12,11,27.63,27.84,78.69,79.08
2019-01-12,12,29.21,29.19,67.94,68.67
2019-01-12,13,29.79,29.89,65.8,66.43
2019-01-12,14,30.84,30.9,61.44,62
2019-01-12,15,31.34,31.37,59.53,60.26
2019-01-12,16,31.94,32,57.78,58.16
2019-01-12,17,32.07,32.02,57.82,58.53
2019-01-12,18,31.94,32,58.47,59.6
2019-01-12,19,31.84,31.85,60.71,61.61
2019-01-12,20,25.07,25.26,91.02,91.68
2019-01-12,21,25.31,25.62,76.93,78.56
2019-01-12,22,23.83,24,93.88,94.54
2019-01-12,23,23.41,23.46,100,99.99
2019-01-13,00,23.18,23.34,100,100
2019-01-13,01,23.37,23.51,100,100
2019-01-13,02,23.23,23.32,100,100
2019-01-13,03,23.61,23.6,100,99.99
2019-01-13,04,23.73,23.85,100,99.99
2019-01-13,05,23.43,23.58,100,99.99
2019-01-13,06,23.3,23.39,99.93,99.71
2019-01-13,07,22.72,22.88,99.99,99.92
2019-01-13,08,22.59,22.59,100,99.99
2019-01-13,09,23.11,23.04,100,100
2019-01-13,10,25.69,25.79,89.74,89.77
2019-01-13,11,28.37,28.29,77.88,78.39
2019-01-13,12,29.23,29.24,71.77,72.46
2019-01-13,13,30.1,30.03,64.98,65.84
2019-01-13,14,31.14,31.18,62.68,63.24
2019-01-13,15,31.53,31.49,62.66,63.38
2019-01-13,16,31.9,31.84,59.53,60.37
2019-01-13,17,32.28,32.33,59.63,60.52
2019-01-13,18,32.97,32.97,55.69,56.3
2019-01-13,19,31.43,31.48,66.7,67.65
2019-01-13,20,29.19,29.2,70.91,72.01
2019-01-13,21,26.76,27.35,62.66,67.18
2019-01-13,22,25.8,26.21,77.3,80.26
2019-01-13,23,26.64,27.16,72.05,75.32
2019-01-14,00,25.78,26.05,85.98,87.7
2019-01-14,01,25.8,26.11,86.85,88.99
2019-01-14,02,25.65,26.1,89.31,91.82
2019-01-14,03,25.44,25.84,95.23,97.38
2019-01-14,04,25.51,25.51,93.87,94.89
2019-01-14,05,24.8,25.13,99.25,99.89
2019-01-14,06,24.48,24.68,99.51,99.91
2019-01-14,07,24.56,24.83,98.97,99.76
2019-01-14,08,25,25.24,94.42,94.67
2019-01-14,09,27.26,27.28,85.78,86.11
2019-01-14,10,28.92,28.98,72.9,73.56
2019-01-14,11,29.99,30.06,68.74,69.69
2019-01-14,12,30.97,31.05,66.5,67.27
2019-01-14,13,32.07,32,62.83,63.61
2019-01-14,14,32.57,32.67,61.06,61.58
2019-01-14,15,32.84,32.85,59,59.66
2019-01-14,16,33.26,33.33,55.72,56.47
2019-01-14,17,29.27,29.38,74.34,75.2
2019-01-14,18,27.89,27.94,69.74,70.4
2019-01-14,19,27.92,27.94,74.99,75.89
2019-01-14,20,26.89,27,79.6,80.48
2019-01-14,21,26.36,26.63,83.05,83.95
2019-01-14,22,26.17,26.4,82.45,83.64
2019-01-14,23,25.62,25.76,87.04,89.36
2019-01-15,00,24.97,25.35,83.48,86.47
2019-01-15,01,24.41,24.53,84.41,85.75
2019-01-15,02,23.92,24.08,87.77,88.96
2019-01-15,03,23.63,23.77,91.19,91.64
2019-01-15,04,23.22,23.46,96.76,98.4
2019-01-15,05,22.89,23.15,98.81,99.35
2019-01-15,06,22.52,22.77,100,99.99
2019-01-15,07,22.44,22.64,100,99.99
2019-01-15,08,22.83,22.92,100,100
2019-01-15,09,24.85,25.01,90.11,90.37
2019-01-15,10,26.6,26.75,80.08,80.64
2019-01-15,11,28.33,28.22,71.28,72.02
2019-01-15,12,29.65,29.71,64.17,64.9
2019-01-15,13,30.74,30.77,60.88,61.61
2019-01-15,14,31.84,31.86,57.55,58.19
2019-01-15,15,32.6,32.73,53.95,54.49
2019-01-15,16,33.12,33.11,50.97,51.51
2019-01-15,17,33.29,33.34,50.85,51.47
2019-01-15,18,33.23,33.25,52.66,53.21
2019-01-15,19,33.22,33.43,53.85,53.98
2019-01-15,20,32.06,32.41,58.69,60.71
2019-01-15,21,29.74,29.98,71.67,73.97
2019-01-15,22,29.36,29.77,72.73,74.96
2019-01-15,23,28.32,28.67,78.27,80.01
2019-01-16,00,27.59,27.83,81.09,82.82
2019-01-16,01,26.79,27.15,85.69,87.97
2019-01-16,02,26.23,26.54,91.89,93.14
2019-01-16,03,25.73,26.15,94.56,95.86
2019-01-16,04,25.51,25.81,98.81,98.62
2019-01-16,05,26.27,26.6,95.91,98.12
2019-01-16,06,25.67,26.04,100,99.99
2019-01-16,07,25.38,25.73,100,100
2019-01-16,08,25.34,25.54,100,100
2019-01-16,09,27.4,27.54,87.81,88.17
2019-01-16,10,29.38,29.5,74.92,75.53
2019-01-16,11,31.28,31.35,64.84,65.42
2019-01-16,12,32.51,32.51,57.96,58.58
2019-01-16,13,32.73,32.81,55.43,56.28
2019-01-16,14,33.61,33.73,51.67,52.14
2019-01-16,15,33.91,33.98,52.18,52.83
2019-01-16,16,33.8,33.93,51.96,52.63
2019-01-16,17,33.2,33.21,57.14,58.99
2019-01-16,18,32.04,32.35,65.26,68.05
2019-01-16,19,31.15,31.21,71.52,73.18
2019-01-16,20,28.3,28.42,78.23,79.11
2019-01-16,21,27.42,27.55,80.17,81.24
2019-01-16,22,26.8,27,81.38,83.25
2019-01-16,23,26.23,26.52,85.81,87.17
2019-01-17,00,25.43,25.68,95.72,95.52
2019-01-17,01,25.55,25.85,96.49,97.32
2019-01-17,02,25.06,25.26,98.75,99.66
2019-01-17,03,25.19,25.33,96.13,98.26
2019-01-17,04,24.87,25.21,98.41,99.84
2019-01-17,05,24.83,24.91,100,99.99
2019-01-17,06,24.68,24.84,100,100
2019-01-17,07,24.46,24.76,100,99.99
2019-01-17,08,24.48,24.9,99.1,99.99
2019-01-17,09,26.32,26.47,94.8,94.99
2019-01-17,10,28.32,28.41,81.47,81.89
2019-01-17,11,30.64,30.68,67.93,68.62
2019-01-17,12,32.22,32.31,64.21,64.96
2019-01-17,13,33,33.04,60.89,61.7
2019-01-17,14,33.64,33.71,57.53,58.12
2019-01-17,15,33.77,33.85,56.82,57.34
2019-01-17,16,34.14,34.17,57.89,58.66
2019-01-17,17,35.01,35.03,54.89,55.33
2019-01-17,18,33.38,33.51,60.47,61.96
2019-01-17,19,31.07,31.13,68.99,70.56
2019-01-17,20,28.58,28.63,74.65,75.82
2019-01-17,21,27.03,27.16,78.66,80.23
2019-01-17,22,26.13,26.35,84.54,85.58
2019-01-17,23,25.93,26.13,84.12,85.76
2019-01-18,00,25.73,26.07,84.48,86.62
2019-01-18,01,25.95,26.05,87.79,89.79
2019-01-18,02,25.23,25.56,93.58,94.45
2019-01-18,03,24.51,25.19,98.91,99.98
2019-01-18,04,25.1,25.55,96.03,98.15
2019-01-18,05,24.87,25.32,98.59,100
2019-01-18,06,24.3,24.41,98.48,98.94
2019-01-18,07,24.25,24.7,95.42,97.49
2019-01-18,08,24.68,24.96,97.93,98.72
2019-01-18,09,26.2,26.31,91.15,91.7
2019-01-18,10,28.71,28.66,78.38,79.17
2019-01-18,11,30.21,30.19,72.6,73.38
2019-01-18,12,31.68,31.61,65.17,66.13
2019-01-18,13,32.45,32.46,63.9,64.63
2019-01-18,14,33.22,33.26,59.18,59.84
2019-01-18,15,33.19,33.21,60.6,61.25
2019-01-18,16,22.91,22.79,100,99.99
2019-01-18,17,23.39,23.43,100,100
2019-01-18,18,23.63,23.6,99.99,99.96
2019-01-18,19,23.55,23.72,97.85,98.04
2019-01-18,20,23.64,23.77,95.12,95.55
2019-01-18,21,23.74,24.02,92.33,95.44
2019-01-18,22,23.65,23.92,100,100
2019-01-18,23,23.85,23.97,100,99.99
2019-01-19,00,23.94,24.1,100,99.99
2019-01-19,01,23.65,23.73,100,99.99
2019-01-19,02,23.43,23.42,100,99.99
2019-01-19,03,23.51,23.5,100,99.98
2019-01-19,04,23.21,23.35,100,99.99
2019-01-19,05,23.32,23.49,100,99.99
2019-01-19,06,23.21,23.37,100,99.99
2019-01-19,07,23.23,23.23,100,99.99
2019-01-19,08,23.36,23.39,100,99.99
2019-01-19,09,24.03,24.07,100,99.99
2019-01-19,10,24.97,24.91,99.92,99.85
2019-01-19,11,26.98,26.87,88.21,88.58
2019-01-19,12,27.87,27.88,82.87,83.19
2019-01-19,13,28.77,28.73,78.12,78.67
2019-01-19,14,29.41,29.44,75.01,75.56
2019-01-19,15,28.74,28.79,79.98,80.68
2019-01-19,16,26.02,26.15,93.08,93.13
2019-01-19,17,26.2,26.34,90.43,90.7
2019-01-19,18,27.89,27.82,82.57,82.84
2019-01-19,19,28.03,27.97,83.56,84.03
2019-01-19,20,27.24,27.33,90.36,90.79
2019-01-19,21,26.47,26.51,90.01,90.62
2019-01-19,22,25.88,25.94,94.29,94.7
2019-01-19,23,25.41,25.67,94.85,95.18
2019-01-20,00,25.15,25.28,98.9,99.04
2019-01-20,01,24.52,24.63,99.86,99.61
2019-01-20,02,24.11,24.21,100,99.99
2019-01-20,03,23.89,24.02,100,99.99
2019-01-20,04,23.66,23.66,100,99.99
2019-01-20,05,23.24,23.37,99.99,99.98
2019-01-20,06,23.05,23.11,99.99,99.99
2019-01-20,07,23.11,23.12,100,99.99
2019-01-20,08,23.07,23.09,100,99.98
2019-01-20,09,23.55,23.61,100,99.99
2019-01-20,10,24.19,24.28,99.64,99.25
2019-01-20,11,25.75,25.85,90.09,90.09
2019-01-20,12,26.67,26.63,85.25,85.61
2019-01-20,13,27.6,27.59,81.49,81.82
2019-01-20,14,28.15,28.22,80.49,80.89
2019-01-20,15,29.14,29.33,73.02,73.53
2019-01-20,16,30.42,30.46,66.59,66.99
2019-01-20,17,30.91,30.9,64.53,64.93
2019-01-20,18,29.97,30.01,71.16,72.4
2019-01-20,19,30.56,30.56,66.99,67.56
2019-01-20,20,29.85,29.92,69.26,70.89
2019-01-20,21,28.64,29.1,72.87,76.96
2019-01-20,22,27.13,27.34,86.63,88.11
2019-01-20,23,26.1,26.51,84.83,86.94
2019-01-21,00,25.92,26.43,83.58,87.75
2019-01-21,01,25.01,25.65,87.7,94.5
2019-01-21,02,24.71,25,93.24,95.34
2019-01-21,03,24.03,24.3,100,99.99
2019-01-21,04,23.96,24.23,100,99.99
2019-01-21,05,23.65,24.01,99.57,99.99
2019-01-21,06,23.34,23.92,100,99.98
2019-01-21,07,23.12,23.47,100,99.99
2019-01-21,08,24.29,24.8,94.52,98.38
2019-01-21,09,25.6,25.64,93.44,93.37
2019-01-21,10,27.49,27.54,83.35,83.73
2019-01-21,11,29.32,29.32,74.32,75.04
2019-01-21,12,30.92,30.9,67.09,67.77
2019-01-21,13,32.13,32.16,61.78,62.38
2019-01-21,14,32.91,32.98,59.26,59.78
2019-01-21,15,32.66,32.68,59.02,59.86
2019-01-21,16,32.28,32.3,64.53,65.21
2019-01-21,17,33.1,33.24,58.9,59.64
2019-01-21,18,32.14,32.28,64.68,66.5
2019-01-21,19,31.87,32.09,68.05,69.24
2019-01-21,20,30.9,31.14,76.3,78.54
2019-01-21,21,30.52,30.66,76.54,79.51
2019-01-21,22,28.58,28.8,90.68,91.76
2019-01-21,23,27.74,27.94,84.21,86.03
2019-01-22,00,26.94,27.1,86.32,87.53
2019-01-22,01,26.28,26.38,93.63,94.4
2019-01-22,02,26.32,26.71,97.93,98.55
2019-01-22,03,25.38,25.6,100,100
2019-01-22,04,25.52,26.11,100,100
2019-01-22,05,25.45,25.84,100,99.99
2019-01-22,06,25.46,25.71,100,99.99
2019-01-22,07,24.96,25.26,99.99,100
2019-01-22,08,25,25.35,100,100
2019-01-22,09,27.77,27.97,93,93.07
2019-01-22,10,29.41,29.48,86.18,86.75
2019-01-22,11,31.21,31.4,70.48,71.37
2019-01-22,12,32.27,32.31,69.31,69.88
2019-01-22,13,32.7,32.8,67.14,67.93
2019-01-22,14,33.31,33.41,62.83,63.5
2019-01-22,15,34.11,34.14,59.74,60.47
2019-01-22,16,34.78,34.73,55.71,56.35
2019-01-22,17,34.95,35.13,51.92,52.65
2019-01-22,18,34.84,34.86,54.74,55.59
2019-01-22,19,32.21,32.27,57.36,58.31
2019-01-22,20,31.34,31.93,56,60.9
2019-01-22,21,30.89,31.41,59.77,61.97
2019-01-22,22,30.41,31.55,58.24,67.48
2019-01-22,23,28.58,29.16,79.32,82.87
2019-01-23,00,28.13,28.44,87.3,88.43
2019-01-23,01,28.23,28.79,87.89,88.89
2019-01-23,02,27.49,27.92,92.9,94.39
2019-01-23,03,27.32,27.66,90.74,92.42
2019-01-23,04,26.37,26.76,99.18,99.82
2019-01-23,05,25.82,26.15,100,99.99
2019-01-23,06,25.68,26.16,100,100
2019-01-23,07,25.91,26.26,100,99.99
2019-01-23,08,25.86,26.35,100,99.99
2019-01-23,09,27.7,27.68,90.78,91.33
2019-01-23,10,29.19,29.14,81.19,81.92
2019-01-23,11,30.29,30.19,75.26,75.96
2019-01-23,12,31.54,31.53,68.32,69
2019-01-23,13,30.56,30.72,70.34,71.27
2019-01-23,14,24.89,25.09,99.7,99.57
2019-01-23,15,24.89,24.97,99.85,99.79
2019-01-23,16,25.3,25.33,98.59,98.45
2019-01-23,17,27.15,27.28,83.44,83.9
2019-01-23,18,29,28.94,83.11,83.09
2019-01-23,19,29.63,29.64,81.93,81.99
2019-01-23,20,28.87,29.16,85.59,86.8
2019-01-23,21,28.35,28.71,88.78,90.75
2019-01-23,22,27.93,28.32,92.25,94.47
2019-01-23,23,27.26,27.66,98.53,99.24
2019-01-24,00,27.17,27.33,99.99,99.96
2019-01-24,01,26.7,26.85,100,100
2019-01-24,02,26.94,27.26,100,100
2019-01-24,03,26.8,27.02,100,99.99
2019-01-24,04,26.44,26.78,100,100
2019-01-24,05,26.3,26.48,90.45,92.03
2019-01-24,06,26.24,26.5,84.45,86.47
2019-01-24,07,26.04,26.24,82.98,85.31
2019-01-24,08,25.03,25.69,88.87,95.45
2019-01-24,09,26.62,26.61,86.51,87.99
2019-01-24,10,28.83,28.83,76.13,76.46
2019-01-24,11,29.11,29.25,78.58,79.29
2019-01-24,12,28.77,28.82,83.86,84.36
2019-01-24,13,30.48,30.57,76.82,77.45
2019-01-24,14,32.23,32.09,68.02,68.76
2019-01-24,15,33.13,33.11,64.76,65.44
2019-01-24,16,33.79,33.77,62.59,63.14
2019-01-24,17,34.14,34.22,60.34,60.86
2019-01-24,18,34.1,34.24,60.72,61.31
2019-01-24,19,33.41,33.52,66.6,67.53
2019-01-24,20,27.91,28.05,74.82,75.64
2019-01-24,21,26.03,26.32,73.22,75.47
2019-01-24,22,25.31,25.57,93.34,93.62
2019-01-24,23,25.02,25.13,93.91,94.34
2019-01-25,00,24.12,24.24,98.63,98.4
2019-01-25,01,23.94,24.01,97.48,97.63
2019-01-25,02,24.8,24.79,92.45,92.75
2019-01-25,03,24.07,24.1,85.58,86.57
2019-01-25,04,23.51,23.82,84.5,86.8
2019-01-25,05,22.87,22.94,97.42,97.66
2019-01-25,06,22.8,23.01,99.24,99.26
2019-01-25,07,22.72,22.86,100,99.99
2019-01-25,08,23.03,23.14,99.88,99.91
2019-01-25,09,23.52,23.48,99.98,99.92
2019-01-25,10,24.96,24.93,93.01,92.9
2019-01-25,11,27.38,27.54,82.26,82.59
2019-01-25,12,29.18,29.19,72.3,73.06
2019-01-25,13,30.15,30.22,71.63,72.2
2019-01-25,14,31.55,31.5,64.23,65.02
2019-01-25,15,32.07,32.1,61.77,62.56
2019-01-25,16,32.68,32.79,57.98,58.66
2019-01-25,17,33.11,33.07,59.67,60.19
2019-01-25,18,33.4,33.41,58.61,59.09
2019-01-25,19,33.19,33.22,60.18,60.54
2019-01-25,20,32.48,32.76,59.42,60.84
2019-01-25,21,28.49,28.66,80.26,81.24
2019-01-25,22,27.27,27.42,80.51,81.92
2019-01-25,23,25.99,26.15,88.54,89.54
2019-01-26,00,25.47,25.65,93.67,93.99
2019-01-26,01,25.32,25.41,98.82,98.69
2019-01-26,02,25.04,25.19,100,99.99
2019-01-26,03,24.97,25.17,100,100
2019-01-26,04,24.9,25.12,100,99.99
2019-01-26,05,25.07,25.31,100,100
2019-01-26,06,24.96,25.14,100,99.99
2019-01-26,07,25.11,25.24,99.56,99.59
2019-01-26,08,25.63,25.75,96.42,96.58
2019-01-26,09,27.43,27.44,84.18,84.8
2019-01-26,10,29.38,29.37,73.11,73.86
2019-01-26,11,30.77,30.9,68.86,69.62
2019-01-26,12,31.98,32,62.61,63.39
2019-01-26,13,32.65,32.52,59.34,60.26
2019-01-26,14,32.99,33.12,61.19,61.68
2019-01-26,15,33.32,33.25,61.13,61.83
2019-01-26,16,33.87,33.94,56.97,57.68
2019-01-26,17,33.56,33.58,59.48,60.36
2019-01-26,18,32.89,33.07,61.08,61.92
2019-01-26,19,30.05,30.08,70.74,71.83
2019-01-26,20,29.04,29.26,79.59,80.84
2019-01-26,21,28.09,28.27,88.3,89.06
2019-01-26,22,24.7,24.78,97.2,97.26
2019-01-26,23,24.03,24.12,94.98,95.42
2019-01-27,00,24.85,25,90.46,91.39
2019-01-27,01,24.45,24.59,94.8,95.32
2019-01-27,02,24.32,24.37,96.99,97.09
2019-01-27,03,23.89,24.01,100,99.99
2019-01-27,04,23.76,23.81,100,99.99
2019-01-27,05,22.9,22.97,100,99.99
2019-01-27,06,22.75,22.77,100,99.98
2019-01-27,07,22.64,22.74,100,99.99
2019-01-27,08,23.05,23.12,100,99.99
2019-01-27,09,23.87,23.96,100,99.99
2019-01-27,10,24.9,24.89,93.12,93.16
2019-01-27,11,25.56,25.67,85.97,86.36
2019-01-27,12,26.44,26.52,82.56,83
2019-01-27,13,26.72,26.73,80.95,81.41
2019-01-27,14,27.6,27.7,77.05,77.52
2019-01-27,15,28.2,28.22,73.65,74.34
2019-01-27,16,28.47,28.46,71.13,71.98
2019-01-27,17,28.58,28.77,71.44,72.37
2019-01-27,18,28.5,28.55,72.62,73.64
2019-01-27,19,28.35,28.36,74.68,75.7
2019-01-27,20,27.47,27.63,79.19,80.89
2019-01-27,21,25.86,26.18,87.58,88.8
2019-01-27,22,25.16,25.31,90.55,91.49
2019-01-27,23,24.78,24.99,92.99,93.68
2019-01-28,00,24.75,24.85,92.56,93.73
2019-01-28,01,24.32,24.51,95.21,95.94
2019-01-28,02,24.06,24.28,95.16,95.97
2019-01-28,03,23.7,23.92,97.68,98.47
2019-01-28,04,23.58,23.71,98.61,98.85
2019-01-28,05,23.51,23.73,99.54,99.85
2019-01-28,06,23.28,23.54,100,99.99
2019-01-28,07,23.43,23.59,100,99.99
2019-01-28,08,23.65,23.77,99.97,99.99
2019-01-28,09,24.43,24.47,99.06,98.57
2019-01-28,10,26.77,26.75,82.63,83.32
2019-01-28,11,26.26,26.27,82.83,83.63
2019-01-28,12,26.8,26.88,80.6,81.49
2019-01-28,13,26.43,26.62,78.71,79.3
2019-01-28,14,25.89,25.95,84.93,85.44
2019-01-28,15,24.9,24.93,89.64,90.1
2019-01-28,16,26.53,26.75,79.85,80.42
2019-01-28,17,28.51,28.58,69.38,70.2
2019-01-28,18,28.75,28.83,66.13,66.95
2019-01-28,19,28.28,28.35,68.67,69.56
2019-01-28,20,27.46,27.58,71.64,72.93
2019-01-28,21,26.53,26.86,76.95,79.29
2019-01-28,22,26.04,26.32,79.98,82.25
2019-01-28,23,25.55,25.81,81.61,84.54
2019-01-29,00,24.87,25.06,88.19,89.76
2019-01-29,01,25.28,25.73,84.81,88.65
2019-01-29,02,24.82,25.02,90.96,92.45
2019-01-29,03,24.53,24.61,92.85,94.17
2019-01-29,04,24.44,24.62,92.07,93.29
2019-01-29,05,24.05,24.3,94.74,95.92
2019-01-29,06,23.88,24.08,96.73,97.72
2019-01-29,07,23.69,23.87,98.82,99.02
2019-01-29,08,23.62,23.77,100,100
2019-01-29,09,23.88,23.98,95.79,96.14
2019-01-29,10,23.66,23.66,99.91,99.69
2019-01-29,11,23.86,23.8,99.38,98.88
2019-01-29,12,24.37,24.3,95.2,94.96
2019-01-29,13,24.78,24.88,88.89,89.32
2019-01-29,14,25.57,25.66,83.92,84.49
2019-01-29,15,26.27,26.4,79.92,80.55
2019-01-29,16,26.4,26.45,82.77,83.64
2019-01-29,17,26.73,26.89,78.99,79.74
2019-01-29,18,26.46,26.59,83.44,84.17
2019-01-29,19,26.43,26.45,87.86,88.55
2019-01-29,20,26.21,26.25,90.39,91.4
2019-01-29,21,25.34,25.56,96.36,97.79
2019-01-29,22,24.89,25.15,100,99.99
2019-01-29,23,24.74,25.01,100,99.98
2019-01-30,00,24.75,24.99,100,100
2019-01-30,01,24.46,24.94,100,99.99
2019-01-30,02,23.94,24.3,100,99.99
2019-01-30,03,23.62,23.83,100,99.98
2019-01-30,04,23.52,23.81,100,99.99
2019-01-30,05,23.51,23.81,100,99.99
2019-01-30,06,23.42,23.66,100,99.99
2019-01-30,07,23.18,23.34,100,99.99
2019-01-30,08,23.41,23.64,100,99.98
2019-01-30,09,24.26,24.28,100,100
2019-01-30,10,26.32,26.59,89.75,89.85
2019-01-30,11,27.9,27.94,73.74,74.31
2019-01-30,12,28.75,28.82,69.9,70.61
2019-01-30,13,30.27,30.34,62.62,63.33
2019-01-30,14,31,31.18,56.31,56.97
2019-01-30,15,31.35,31.35,61.24,62.02
2019-01-30,16,31.65,31.63,64.48,65.12
2019-01-30,17,31.94,32.05,60.53,61.08
2019-01-30,18,32.07,32.08,61.56,62.09
2019-01-30,19,31.83,31.83,61.32,62.19
2019-01-30,20,30.51,30.78,67.95,69.83
2019-01-30,21,27.87,28.03,72.05,73.36
2019-01-30,22,26.02,26.07,78.34,79.51
2019-01-30,23,25.77,26.1,80.23,83
2019-01-31,00,25.38,25.88,81.01,86.3
2019-01-31,01,25.15,25.48,88.8,90.04
2019-01-31,02,24.78,24.96,90.39,92.15
2019-01-31,03,24.51,24.7,98.03,98.3
2019-01-31,04,24.31,24.65,97.48,99.9
2019-01-31,05,24.24,24.58,97.36,99.17
2019-01-31,06,24.35,24.51,99.43,99.95
2019-01-31,07,24.29,24.4,100,100
2019-01-31,08,24.01,24.15,100,99.99
2019-01-31,09,27.35,27.4,82.28,82.28
2019-01-31,10,28.59,28.59,73.18,73.65
2019-01-31,11,29.69,29.84,71.2,72
2019-01-31,12,30.76,30.76,67.22,67.96
2019-01-31,13,31.68,31.69,62.05,62.71
2019-01-31,14,32.43,32.59,57.91,58.73
2019-01-31,15,33.54,33.69,56.6,56.99
2019-01-31,16,34.11,34.13,53.53,54.07
2019-01-31,17,33.83,33.8,56.19,56.8
2019-01-31,18,31.96,32.07,61.61,62.23
2019-01-31,19,26.48,26.63,81.89,82.49
2019-01-31,20,25.32,25.46,88.85,89.47
2019-01-31,21,24.66,24.73,85.34,86.06
2019-01-31,22,24.25,24.31,88.65,89.66
2019-01-31,23,24.11,24.38,88.74,89.76
2019-02-01,00,24.03,24.29,93.31,93.72
2019-02-01,01,23.88,24.49,97.92,98.64
2019-02-01,02,23.53,23.89,100,100
2019-02-01,03,23.42,23.65,100,99.99
2019-02-01,04,23.54,23.88,100,99.98
2019-02-01,05,23.33,23.52,100,99.99
2019-02-01,06,23.38,23.42,100,99.99
2019-02-01,07,23.4,23.6,100,99.97
2019-02-01,08,23.65,23.91,100,99.99
2019-02-01,09,25.86,25.88,91.14,91.26
2019-02-01,10,27.91,27.88,79.18,80.04
2019-02-01,11,29.61,29.75,71.02,71.83
2019-02-01,12,30.98,31.11,66.35,67.08
2019-02-01,13,31.85,31.8,66.52,67.18
2019-02-01,14,32.8,32.86,62.97,63.57
2019-02-01,15,33.81,33.83,57.91,58.59
2019-02-01,16,34.19,34.19,57.74,58.53
2019-02-01,17,34.71,34.81,54.7,55.38
2019-02-01,18,35.04,35.03,50.82,51.71
2019-02-01,19,32.86,32.9,58.51,59.63
2019-02-01,20,31.65,31.87,65.84,67.78
2019-02-01,21,30.53,30.81,70.48,72.16
2019-02-01,22,30.37,30.73,66.75,69.86
2019-02-01,23,29.2,29.65,76.51,79.06
2019-02-02,00,28.25,28.48,85.11,86.48
2019-02-02,01,27.33,27.57,83.27,84.79
2019-02-02,02,26.22,26.49,88.35,89.2
2019-02-02,03,25.55,25.67,95.48,95.9
2019-02-02,04,25.28,25.48,98.17,98.19
2019-02-02,05,24.69,24.84,99.91,99.86
2019-02-02,06,24.46,24.52,98.64,98.14
2019-02-02,07,24.11,24.16,99.95,99.69
2019-02-02,08,24.95,25.01,94.08,94.3
2019-02-02,09,26.42,26.41,84.05,84.64
2019-02-02,10,26.54,26.58,81.75,82.24
2019-02-02,11,26.71,26.83,75.22,76.04
2019-02-02,12,28.11,28.17,70.85,71.55
2019-02-02,13,28.56,28.52,67.05,67.97
2019-02-02,14,29.62,29.69,64.36,65.05
2019-02-02,15,30.5,30.47,63.5,64.32
2019-02-02,16,30.43,30.51,65.88,66.71
2019-02-02,17,31,30.99,65.05,65.76
2019-02-02,18,30.69,30.82,66.03,67.31
2019-02-02,19,29.76,29.73,73.33,74.79
2019-02-02,20,29.63,29.74,74.76,76.31
2019-02-02,21,28.42,28.83,79.85,83.04
2019-02-02,22,28.07,28.64,77.26,81.95
2019-02-02,23,27.41,27.7,82.49,84.7
2019-02-03,00,27.33,27.71,85.65,87.94
2019-02-03,01,26.65,27.02,93.95,95.98
2019-02-03,02,26,26.18,100,100
2019-02-03,03,25.38,25.48,100,100
2019-02-03,04,25.36,25.7,100,100
2019-02-03,05,25.12,25.43,100,99.99
2019-02-03,06,25.28,25.54,99.59,99.98
2019-02-03,07,25,25.38,100,99.99
2019-02-03,08,25.22,25.51,99.98,99.99
2019-02-03,09,26.56,26.65,93.87,94.05
2019-02-03,10,27.67,27.73,83.36,83.86
2019-02-03,11,28.84,29,79.27,79.73
2019-02-03,12,30.47,30.61,74.51,75.15
2019-02-03,13,31.28,31.5,71.33,71.96
2019-02-03,14,31.96,31.84,65.61,66.48
2019-02-03,15,33.2,33.24,58.48,59.03
2019-02-03,16,33.18,33.14,61.29,61.99
2019-02-03,17,31.73,31.89,64.34,65.46
2019-02-03,18,25.58,25.77,79.44,81.06
2019-02-03,19,26.64,27.02,72.34,76.64
2019-02-03,20,26.82,26.9,75.33,77.14
2019-02-03,21,24.12,24.26,87.94,88.6
2019-02-03,22,24.96,25.42,69.64,72.69
2019-02-03,23,24.35,25.25,77.6,83.45
2019-02-04,00,23.33,23.48,87.14,88.22
2019-02-04,01,22.87,23.01,94.11,94.74
2019-02-04,02,22.41,22.58,100,99.99
2019-02-04,03,22.25,22.54,100,99.99
2019-02-04,04,22.41,22.82,100,99.99
2019-02-04,05,21.93,22.11,100,99.99
2019-02-04,06,22.21,22.54,100,100
2019-02-04,07,21.98,22.31,100,99.99
2019-02-04,08,21.85,22.19,100,100
2019-02-04,09,23.71,23.78,100,99.99
2019-02-04,10,27.61,27.82,77.53,78.49
2019-02-04,11,28.65,28.69,71.52,72.27
2019-02-04,12,28.58,28.66,74.99,75.72
2019-02-04,13,29.41,29.58,74.35,74.95
2019-02-04,14,30.61,30.61,71.2,71.9
2019-02-04,15,31.7,31.61,68.05,68.58
2019-02-04,16,32.09,32.2,65.74,66.28
2019-02-04,17,32.14,32.24,67.33,67.92
2019-02-04,18,31.17,31.27,72.32,73.51
2019-02-04,19,28.68,28.86,75.15,76.27
2019-02-04,20,27.42,27.6,81.26,82.3
2019-02-04,21,26.38,26.67,85.8,86.68
2019-02-04,22,25.5,25.8,91.02,92.86
2019-02-04,23,25.51,25.77,97.02,97.84
2019-02-05,00,24.5,24.65,100,100
2019-02-05,01,24.48,24.56,100,100
2019-02-05,02,24.22,24.52,100,99.98
2019-02-05,03,23.71,23.74,100,100
2019-02-05,04,24.42,24.61,98.99,99.15
2019-02-05,05,23.84,24.03,100,99.98
2019-02-05,06,23.33,23.42,100,99.98
2019-02-05,07,23.16,23.33,99.92,99.83
2019-02-05,08,23.01,23.12,100,99.99
2019-02-05,09,23.56,23.65,100,99.99
2019-02-05,10,25.1,25.1,94.01,93.84
2019-02-05,11,26.32,26.43,88.31,88.75
2019-02-05,12,27.46,27.49,81.67,82.15
2019-02-05,13,29.47,29.59,71.68,72.4
2019-02-05,14,30.68,30.73,63.8,64.48
2019-02-05,15,30.62,30.6,67.24,68.07
2019-02-05,16,31.57,31.45,63.41,64.01
2019-02-05,17,31.85,31.93,58.33,59.04
2019-02-05,18,32.04,32.02,64.36,65.02
2019-02-05,19,31.26,31.41,67.21,68.22
2019-02-05,20,30.53,30.97,65.92,68.85
2019-02-05,21,29.48,29.8,71.62,74.09
2019-02-05,22,28.33,28.84,79.97,83.48
2019-02-05,23,27.52,27.94,84.59,87.31
2019-02-06,00,26.92,27.19,86.68,88.62
2019-02-06,01,26.37,26.6,92.91,93.72
2019-02-06,02,24.39,24.5,96.51,96.79
2019-02-06,03,24.09,24.45,97.51,98.55
2019-02-06,04,24.29,24.57,99.27,99.53
2019-02-06,05,24.53,24.75,97.21,98.93
2019-02-06,06,25.1,25.84,88.45,93.7
2019-02-06,07,24.12,24.4,99.98,100
2019-02-06,08,24.15,24.27,100,99.99
2019-02-06,09,25.89,25.88,97.3,96.53
2019-02-06,10,27.33,27.49,86.03,86.34
2019-02-06,11,28.96,29.13,77.58,78.06
2019-02-06,12,30.2,30.19,70.24,70.93
2019-02-06,13,31.39,31.44,64.47,65.18
2019-02-06,14,31.72,31.75,60.69,61.66
2019-02-06,15,32.88,32.93,57.45,58.18
2019-02-06,16,33.19,33.21,58.61,59.35
2019-02-06,17,33.23,33.36,57.64,58.29
2019-02-06,18,30.86,31.02,66.58,68.01
2019-02-06,19,28.19,28.34,73.53,74.38
2019-02-06,20,27.38,27.5,80.42,81.64
2019-02-06,21,26.65,27.06,82.68,86.36
2019-02-06,22,27.56,27.77,74.83,75.96
2019-02-06,23,26.42,26.89,80.03,85.02
2019-02-07,00,26.44,26.96,78.28,81.96
2019-02-07,01,26.35,26.87,83.4,86.59
2019-02-07,02,25.82,26.27,89.59,90.68
2019-02-07,03,25.54,25.9,96.9,97.5
2019-02-07,04,25.13,25.37,100,99.99
2019-02-07,05,25.33,25.48,100,100
2019-02-07,06,24.95,25.3,100,100
2019-02-07,07,24.77,25.2,100,100
2019-02-07,08,24.81,25.2,99.93,99.99
2019-02-07,09,27.11,27.3,90.97,90.9
2019-02-07,10,28.76,28.85,84.23,84.64
2019-02-07,11,30.9,31,71.13,71.7
2019-02-07,12,31.75,31.76,66.69,67.36
2019-02-07,13,31.77,31.96,65.87,66.67
2019-02-07,14,32.72,32.89,60.8,61.39
2019-02-07,15,33.39,33.52,56.83,57.38
2019-02-07,16,34.19,34.28,51.87,52.51
2019-02-07,17,34.36,34.26,53.4,54.1
2019-02-07,18,34.55,34.64,49.31,50.01
2019-02-07,19,34.53,34.61,49.56,50.28
2019-02-07,20,33.07,33.43,54.22,56.36
2019-02-07,21,31.54,31.83,61.43,63.27
2019-02-07,22,31.61,32,55.98,57.58
2019-02-07,23,30.72,31.04,60.63,62.28
2019-02-08,00,29.34,29.87,74.3,78.37
2019-02-08,01,28.16,28.55,83.44,86.62
2019-02-08,02,27.93,28.52,83.16,86.53
2019-02-08,03,26.76,27.25,92.82,93.79
2019-02-08,04,26.81,27.29,99.28,99.99
2019-02-08,05,26.31,26.82,100,100
2019-02-08,06,26.17,26.42,98.29,98.89
2019-02-08,07,26.29,26.56,95.42,95.98
2019-02-08,08,25.97,26.26,95.86,96.26
2019-02-08,09,27.5,27.52,87.74,88.27
2019-02-08,10,28.87,28.98,79.97,80.5
2019-02-08,11,30.45,30.44,73.42,74.09
2019-02-08,12,31,31.09,71.94,72.54
2019-02-08,13,32.42,32.43,66.2,66.92
2019-02-08,14,33.05,33.18,62.65,63.26
2019-02-08,15,30.15,30.21,74.75,75.61
2019-02-08,16,29.4,29.59,79.59,80.32
2019-02-08,17,28.5,28.68,85.75,86.25
2019-02-08,18,28.79,28.82,83.29,83.79
2019-02-08,19,29.04,29.05,83.82,84.34
2019-02-08,20,28.44,28.65,87.9,89.02
2019-02-08,21,27.9,28.14,90.01,91.51
2019-02-08,22,27.23,27.46,94.63,95.12
2019-02-08,23,27.13,27.36,95.72,96.15
2019-02-09,00,26.75,26.99,97.86,98.41
2019-02-09,01,26.31,26.57,97.95,98.29
2019-02-09,02,26.18,26.23,100,99.98
2019-02-09,03,25.77,25.96,100,100
2019-02-09,04,25.8,25.88,100,99.99
2019-02-09,05,25.44,25.7,100,100
2019-02-09,06,25.38,25.6,100,99.99
2019-02-09,07,25.86,26.1,99.86,100
2019-02-09,08,25.59,25.91,99.98,100
2019-02-09,09,25.8,25.94,100,99.99
2019-02-09,10,28.88,28.77,83.91,84.4
2019-02-09,11,30.69,30.75,71.66,72.32
2019-02-09,12,31.88,31.86,66.18,67.06
2019-02-09,13,32.35,32.33,64.23,65.1
2019-02-09,14,31.67,31.75,67.31,68.1
2019-02-09,15,29.45,29.53,77.22,77.98
2019-02-09,16,28.79,28.92,79.98,81.01
2019-02-09,17,28.06,28.14,87.8,88.16
2019-02-09,18,27.46,27.5,91.09,91.15
2019-02-09,19,27.32,27.36,95.21,94.68
2019-02-09,20,27.18,27.38,97.36,97.41
2019-02-09,21,26.7,26.9,100,100
2019-02-09,22,26.55,26.89,100,100
2019-02-09,23,26.72,26.89,99.51,99.37
2019-02-10,00,26.3,26.4,97.25,97.21
2019-02-10,01,25.64,25.68,100,99.98
2019-02-10,02,25.6,25.8,100,100
2019-02-10,03,25.41,25.65,100,100
2019-02-10,04,25.38,25.55,100,99.99
2019-02-10,05,25.38,25.58,99.91,99.87
2019-02-10,06,25.27,25.48,99.99,99.99
2019-02-10,07,25.23,25.34,99.86,99.71
2019-02-10,08,25.6,25.72,97.05,96.86
2019-02-10,09,26.45,26.58,91.82,92.02
2019-02-10,10,27.2,27.29,86.23,86.64
2019-02-10,11,27.65,27.66,81.7,82.19
2019-02-10,12,25.8,25.86,88.13,88.61
2019-02-10,13,27.18,27.29,81.46,81.88
2019-02-10,14,26.44,26.53,85.69,86.27
2019-02-10,15,27.1,27.14,85.18,85.59
2019-02-10,16,27.47,27.64,84.06,84.33
2019-02-10,17,28,27.97,82.02,82.46
2019-02-10,18,27.64,27.8,79.59,80.26
2019-02-10,19,27.45,27.47,83.34,84.08
2019-02-10,20,26.99,27.16,86.4,87.18
2019-02-10,21,26.3,26.76,89.76,93.66
2019-02-10,22,26.15,26.54,91.01,95.67
2019-02-10,23,25.81,26.08,100,100
2019-02-11,00,25.65,26.04,99.74,99.9
2019-02-11,01,25.21,25.38,99.66,99.97
2019-02-11,02,25.25,25.56,99.76,99.97
2019-02-11,03,25.08,25.28,100,99.99
2019-02-11,04,24.76,24.93,100,100
2019-02-11,05,24.92,25.07,100,99.99
2019-02-11,06,24.87,25.08,100,100
2019-02-11,07,25.22,25.57,99.97,99.99
2019-02-11,08,25.05,25.37,99.75,99.99
2019-02-11,09,26.27,26.34,94.24,94.3
2019-02-11,10,27.97,28.11,83.32,83.67
2019-02-11,11,29.33,29.39,76.91,77.68
2019-02-11,12,29.71,29.77,73.35,74.25
2019-02-11,13,31.02,31.26,69.6,70.33
2019-02-11,14,32.2,32.38,62.6,63.36
2019-02-11,15,32.89,32.94,58.25,59.01
2019-02-11,16,32.93,33.07,59.76,60.4
2019-02-11,17,33.05,33.09,59.6,60.5
2019-02-11,18,32.66,32.84,63.15,64.29
2019-02-11,19,32.3,32.44,64.28,65.59
2019-02-11,20,30.96,31.2,72.81,74.24
2019-02-11,21,29.56,29.82,79.72,81.46
2019-02-11,22,28.82,29.12,80.34,81.92
2019-02-11,23,27.9,28.07,87.18,88.16
2019-02-12,00,27.51,27.78,89.77,91
2019-02-12,01,27.13,27.45,91.73,92.5
2019-02-12,02,26.88,27.04,97.21,97.73
2019-02-12,03,27.24,27.57,90.99,92.5
2019-02-12,04,26.87,27.13,92.07,93.24
2019-02-12,05,26.22,26.43,92.81,93.91
2019-02-12,06,25.79,26.02,99.97,100
2019-02-12,07,25.73,26.04,98.88,99.35
2019-02-12,08,25.89,26.25,99.62,100
2019-02-12,09,26.11,26.18,100,100
2019-02-12,10,27.58,27.64,93.96,93.52
2019-02-12,11,27.78,27.75,90.43,90.7
2019-02-12,12,28.53,28.75,86.18,86.3
2019-02-12,13,29.25,29.25,82.56,83.03
2019-02-12,14,30.19,30.47,76.29,76.84
2019-02-12,15,32.36,32.4,67.12,67.74
2019-02-12,16,27.32,27.27,82.15,82.59
2019-02-12,17,26,26.15,90.8,91.07
2019-02-12,18,25.31,25.37,99.32,98.87
2019-02-12,19,24.85,24.99,100,99.99
2019-02-12,20,24.51,24.7,100,99.99
2019-02-12,21,24.74,24.8,100,100
2019-02-12,22,24.58,24.63,100,99.99
2019-02-12,23,24.73,24.83,100,100
2019-02-13,00,23.22,23.31,100,99.98
2019-02-13,01,23.22,23.43,99.99,100
2019-02-13,02,23.27,23.26,100,99.99
2019-02-13,03,23.04,23.16,100,99.98
2019-02-13,04,23.05,23.06,100,99.99
2019-02-13,05,22.84,23.13,100,99.97
2019-02-13,06,22.93,23.07,100,99.99
2019-02-13,07,23.14,23.22,100,99.99
2019-02-13,08,23.22,23.3,100,100
2019-02-13,09,23.84,23.95,100,99.99
2019-02-13,10,25.21,25.37,96.12,95.39
2019-02-13,11,26.14,26.15,88.57,89.04
2019-02-13,12,26.82,26.96,85.85,86.05
2019-02-13,13,27.9,27.98,80.93,81.48
2019-02-13,14,28.72,28.71,76.02,76.77
2019-02-13,15,29.54,29.67,70.64,71.4
2019-02-13,16,29.89,29.9,70.36,71.26
2019-02-13,17,30.55,30.6,65.37,66.16
2019-02-13,18,31.05,31.01,63.75,64.5
2019-02-13,19,30.25,30.35,68.06,69.15
2019-02-13,20,29.39,29.56,74.17,75.74
2019-02-13,21,27.49,27.69,87.82,89.2
2019-02-13,22,26.64,26.99,90.05,92.22
2019-02-13,23,26.42,26.87,92.11,93.45
2019-02-14,00,26.54,26.92,89.43,92.77
2019-02-14,01,25.97,26.35,94.81,96.41
2019-02-14,02,25.87,26.3,98.1,99.49
2019-02-14,03,25.71,25.88,100,100
2019-02-14,04,25.1,25.33,100,99.99
2019-02-14,05,24.57,24.82,100,100
2019-02-14,06,24.59,24.78,100,99.99
2019-02-14,07,24.5,24.66,100,100
2019-02-14,08,24.35,24.47,100,99.99
2019-02-14,09,24.72,24.8,100,100
2019-02-14,10,26.63,26.63,88.42,88.6
2019-02-14,11,28.16,28.14,76.15,76.83
2019-02-14,12,28.83,28.83,72.21,72.92
2019-02-14,13,29.4,29.52,71.92,72.73
2019-02-14,14,28.22,28.56,78.59,80.67
2019-02-14,15,29.4,29.45,72.34,73.57
2019-02-14,16,30.1,30.24,68.89,69.67
2019-02-14,17,29.57,29.71,70.24,71.5
2019-02-14,18,27.8,27.8,86.97,87.39
2019-02-14,19,26.5,26.49,93.78,93.61
2019-02-14,20,25.83,25.98,96.57,96.46
2019-02-14,21,25.38,25.56,100,100
2019-02-14,22,25.42,25.61,96.75,96.81
2019-02-14,23,23.69,23.8,99.96,99.87
2019-02-15,00,23.32,23.48,100,100
2019-02-15,01,23.26,23.46,100,99.99
2019-02-15,02,23.46,23.57,100,99.99
2019-02-15,03,23.57,23.63,100,99.99
2019-02-15,04,23.59,23.72,100,99.99
2019-02-15,05,23.44,23.54,100,99.99
2019-02-15,06,23.34,23.53,100,99.99
2019-02-15,07,23.54,23.51,100,99.99
2019-02-15,08,23.6,23.7,100,99.99
2019-02-15,09,24.35,24.46,100,100
2019-02-15,10,26.04,26.11,93.08,92.99
2019-02-15,11,27.15,27.17,83.99,84.39
2019-02-15,12,27.89,28.1,78.82,79.21
2019-02-15,13,28.82,28.96,75.41,76.09
2019-02-15,14,29.21,29.16,75.76,76.46
2019-02-15,15,30.43,30.53,69.98,70.86
2019-02-15,16,29.45,29.53,76.34,77.15
2019-02-15,17,28.32,28.43,84.07,84.55
2019-02-15,18,27.29,27.32,93.91,93.55
2019-02-15,19,24.52,24.6,99.86,99.85
2019-02-15,20,24.2,24.33,100,100
2019-02-15,21,24.25,24.41,100,99.99
2019-02-15,22,24.37,24.49,100,99.99
2019-02-15,23,24.24,24.33,100,99.99
2019-02-16,00,24.31,24.6,100,99.99
2019-02-16,01,24.47,24.63,100,99.99
2019-02-16,02,24.75,24.87,100,100
2019-02-16,03,24.83,24.92,100,99.99
2019-02-16,04,24.82,25.09,100,99.99
2019-02-16,05,24.87,25.04,100,99.99
2019-02-16,06,25.02,25.08,100,99.99
2019-02-16,07,24.76,24.9,100,99.99
2019-02-16,08,24.96,25.04,100,100
2019-02-16,09,25.08,25.09,100,100
2019-02-16,10,25.29,25.45,100,100
2019-02-16,11,26.07,26.24,100,100
2019-02-16,12,27.43,27.48,92.64,92.48
2019-02-16,13,27.7,27.84,88.2,88.66
2019-02-16,14,28.24,28.29,85.53,86.1
2019-02-16,15,29.63,29.83,78.49,78.98
2019-02-16,16,30.51,30.76,75.19,76.28
2019-02-16,17,27.36,27.6,93.01,93.06
2019-02-16,18,27.89,28.01,91.27,91.26
2019-02-16,19,26.42,26.42,95.86,95.28
2019-02-16,20,25.61,25.75,99.26,98.69
2019-02-16,21,25.39,25.46,100,100
2019-02-16,22,24.84,25.02,100,99.99
2019-02-16,23,24.58,24.75,100,100
2019-02-16,23,24.33,24.58,100,99.99
2019-02-17,00,24.15,24.45,100,99.99
2019-02-17,01,23.94,24.12,100,100
2019-02-17,02,23.83,24.09,100,100
2019-02-17,03,23.67,23.92,100,99.99
2019-02-17,04,23.61,23.86,100,99.99
2019-02-17,05,23.39,23.56,100,99.99
2019-02-17,06,23.27,23.47,100,99.99
2019-02-17,07,23.07,23.54,100,99.99
2019-02-17,08,24.3,24.51,100,100
2019-02-17,09,26.91,27.12,89.3,89.61
2019-02-17,10,28.67,28.63,79.94,80.58
2019-02-17,11,30.37,30.35,67.96,68.9
2019-02-17,12,31.29,31.32,57.07,57.91
2019-02-17,13,31.79,31.9,52.82,53.74
2019-02-17,14,32.06,32.17,53.39,54.1
2019-02-17,15,32.33,32.28,53.95,54.73
2019-02-17,16,31.73,31.84,60.45,61.19
2019-02-17,17,31.76,31.82,56.99,57.81
2019-02-17,18,31.8,31.84,53.81,55.09
2019-02-17,19,29.6,29.76,65.88,68.05
2019-02-17,20,28.44,28.83,66,69.33
2019-02-17,21,28.68,29.27,63.01,66.78
2019-02-17,22,27.29,28.05,75.22,80.99
2019-02-17,23,27.33,28.04,72.17,79.77
2019-02-18,00,26.42,27.11,80.92,85.57
2019-02-18,01,26.11,26.96,77.91,84.54
2019-02-18,02,26.03,26.45,94.06,95.53
2019-02-18,03,26.13,26.72,85.78,89.71
2019-02-18,04,25.2,25.71,94.27,95.64
2019-02-18,05,25.24,25.75,93.35,95.94
2019-02-18,06,24.49,24.69,99.58,99.64
2019-02-18,07,24.58,24.7,99.64,99.48
2019-02-18,08,25.89,25.86,92.66,92.78
2019-02-18,09,27.7,27.72,83.04,83.6
2019-02-18,10,29.04,29.14,76.37,77.01
2019-02-18,11,30.72,30.75,69.48,70.32
2019-02-18,12,31.61,31.65,63.47,64.22
2019-02-18,13,31.15,31.29,65.64,66.38
2019-02-18,14,27.13,27.31,69.74,70.95
2019-02-18,15,30.19,30.59,55.46,57.76
2019-02-18,16,31.28,31.3,64.97,65.89
2019-02-18,17,30.33,30.45,65.22,66.04
2019-02-18,18,32.15,32.14,57.92,58.39
2019-02-18,19,30.38,30.63,65.99,68.39
2019-02-18,20,29.22,29.9,70.36,78.48
2019-02-18,21,27.18,27.66,84.24,87.11
2019-02-18,22,27.17,27.3,87.97,88.88
2019-02-18,23,27.03,27.22,88.01,89.25
2019-02-19,00,27.58,27.73,83.52,84.5
2019-02-19,01,26.97,27.44,89.02,91.57
2019-02-19,02,27.26,27.89,84.76,89.01
2019-02-19,03,26.34,26.51,93.73,95.41
2019-02-19,04,26.12,26.27,94.22,95.16
2019-02-19,05,25.07,25.2,99.35,99.82
2019-02-19,06,24.11,24.21,100,99.98
2019-02-19,07,23.84,23.92,100,100
2019-02-19,08,23.82,23.9,100,100
2019-02-19,09,23.83,23.98,100,99.99
2019-02-19,10,23.74,23.91,100,99.99
2019-02-19,11,24.45,24.42,100,100
2019-02-19,12,25.88,25.79,93.26,93.4
2019-02-19,13,26.32,26.39,89.13,89.34
2019-02-19,14,25.99,25.96,93.51,93.49
2019-02-19,15,26.84,26.91,88.74,88.94
2019-02-19,16,26.66,26.66,88.73,89.47
2019-02-19,17,25.63,25.61,90.86,91.17
2019-02-19,18,24.57,24.68,94.74,94.68
2019-02-19,19,23.9,24.05,99.91,99.74
2019-02-19,20,23.24,23.37,99.47,99.03
2019-02-19,21,23.11,23.23,100,99.99
2019-02-19,22,23.06,23.17,100,99.98
2019-02-19,23,22.76,22.85,100,99.99
2019-02-20,00,22.6,22.8,100,99.99
2019-02-20,01,22.77,22.91,100,99.99
2019-02-20,02,22.87,22.93,100,99.99
2019-02-20,03,22.9,23.07,100,99.99
2019-02-20,04,23.19,23.26,100,99.99
2019-02-20,05,23.14,23.15,100,99.99
2019-02-20,06,22.95,23.02,99.99,100
2019-02-20,07,23.23,23.38,100,99.99
2019-02-20,08,23.98,24.02,100,99.98
2019-02-20,09,25.76,25.91,90.66,90.85
2019-02-20,10,28.02,28.1,78.34,79.26
2019-02-20,11,29.08,29.22,71.8,72.68
2019-02-20,12,29.91,30.01,70.16,71.03
2019-02-20,13,30.69,30.72,66.64,67.48
2019-02-20,14,31.1,31.19,65.6,66.44
2019-02-20,15,31.04,31.05,66.02,67
2019-02-20,16,27.57,27.69,82.57,83.19
2019-02-20,17,30.7,30.89,70.4,71.12
2019-02-20,18,30.73,30.98,75.22,75.87
2019-02-20,19,28.1,28.34,82.59,83.48
2019-02-20,20,26.29,26.56,88.86,89.73
2019-02-20,21,25.49,25.58,99.45,99.05
2019-02-20,22,25.19,25.32,100,100
2019-02-20,23,25.01,25.01,99.72,99.56
2019-02-21,00,24.91,25,100,99.99
2019-02-21,01,24.76,24.83,100,100
2019-02-21,02,24.72,24.82,100,100
2019-02-21,03,24.76,24.93,99.61,99.66
2019-02-21,04,24.87,24.88,100,100
2019-02-21,05,24.6,24.67,100,99.99
2019-02-21,06,24.59,24.71,99.99,99.99
2019-02-21,07,24.57,24.74,100,99.99
2019-02-21,08,24.96,25.03,100,99.99
2019-02-21,09,25.89,25.84,98.49,97.85
2019-02-21,10,27.42,27.36,88.46,88.85
2019-02-21,11,29.42,29.52,75.11,76.1
2019-02-21,12,30.19,30.23,73.1,73.94
2019-02-21,13,30.75,30.87,68.77,69.68
2019-02-21,14,31.59,31.66,63.68,64.61
2019-02-21,15,32.34,32.29,60.93,61.9
2019-02-21,16,32.68,32.79,60.54,61.39
2019-02-21,17,32.51,32.53,62.77,63.7
2019-02-21,18,31.84,31.84,66.97,68.08
2019-02-21,19,30.04,30.12,79.37,81.1
2019-02-21,20,29.02,29.42,82.62,84.85
2019-02-21,21,28.58,28.96,85.96,87.66
2019-02-21,22,27.65,27.93,94.25,94.53
2019-02-21,23,27.18,27.34,96.52,96.32
2019-02-22,00,26.56,26.68,98.07,98.05
2019-02-22,01,25.72,25.76,89.26,89.79
2019-02-22,02,25.01,25.06,90.45,90.85
2019-02-22,03,24.22,24.17,94.58,94.42
2019-02-22,04,23.92,23.96,99.7,98.91
2019-02-22,05,23.96,23.97,98.43,97.79
2019-02-22,06,23.69,23.77,98.03,97.52
2019-02-22,07,23.52,23.59,97.46,97.06
2019-02-22,08,24.63,24.65,86.86,87.48
2019-02-22,09,25.63,25.73,82.21,82.91
2019-02-22,10,26.99,27.08,76.07,76.79
2019-02-22,11,28.02,28.04,72.06,72.82
2019-02-22,12,29.01,29.05,68.95,69.71
2019-02-22,13,30.74,30.91,61.16,62.02
2019-02-22,14,31.98,31.99,57.49,58.26
2019-02-22,15,32.59,32.53,55.24,56.01
2019-02-22,16,32.62,32.7,56.26,57.32
2019-02-22,17,32.79,32.8,56.41,57.34
2019-02-22,18,32.47,32.55,60.07,60.8
2019-02-22,19,31.3,31.47,63.82,65.75
2019-02-22,20,29,29.35,77.76,80.35
2019-02-22,21,28.23,28.53,79.13,81.68
2019-02-22,22,28.2,28.53,80.42,82.22
2019-02-22,23,26.96,27.11,92.49,92.82
2019-02-23,00,26.12,26.14,98.32,98.75
2019-02-23,01,25.8,26.04,100,99.99
2019-02-23,02,25.77,26.01,100,99.99
2019-02-23,03,25.55,25.91,100,99.99
2019-02-23,04,25.96,25.97,98.73,98.72
2019-02-23,05,25.06,25.23,90.59,91.21
2019-02-23,06,24.25,24.38,94.47,94.69
2019-02-23,07,23.96,24.06,98.43,98.77
2019-02-23,08,24.36,24.45,96.95,96.62
2019-02-23,09,25.09,25.2,93.82,93.65
2019-02-23,10,26.15,26.3,86.63,87.18
2019-02-23,11,27.43,27.4,81.83,82.52
2019-02-23,12,29.09,29.14,75.04,75.61
2019-02-23,13,30.45,30.63,68.58,69.2
2019-02-23,14,31.28,31.38,65.9,66.74
2019-02-23,15,31.99,32.06,61.77,62.58
2019-02-23,16,32.33,32.49,58.34,59.1
2019-02-23,17,32.68,32.76,57.78,58.42
2019-02-23,18,32.64,32.73,56.02,57.18
2019-02-23,19,31.07,31.37,64.67,66.51
2019-02-23,20,29.38,29.66,74.94,77.89
2019-02-23,21,28.57,29.05,77.09,80.2
2019-02-23,22,28.1,29.01,75.09,81.42
2019-02-23,23,28.13,28.7,77.27,81.85
2019-02-24,00,27.04,27.54,85.53,89.04
2019-02-24,01,26.49,26.89,89.1,91.3
2019-02-24,02,26.55,26.97,91.5,92.86
2019-02-24,03,26.39,26.83,100,100
2019-02-24,04,26.28,26.63,94.34,95.44
2019-02-24,05,25.76,26.13,93.14,94.81
2019-02-24,06,25.23,25.54,95.69,96.75
2019-02-24,07,25.23,25.27,92.2,93.18
2019-02-24,08,26.83,27.01,84.69,85.42
2019-02-24,09,28.67,28.69,75.87,76.81
2019-02-24,10,30.22,30.24,67.31,68.13
2019-02-24,11,31.29,31.32,64,64.8
2019-02-24,12,32.18,32.36,60.45,61.11
2019-02-24,13,32.68,32.87,58.15,58.98
2019-02-24,14,33.37,33.4,54.4,55.38
2019-02-24,15,33.91,33.93,53.31,53.97
2019-02-24,16,33.68,33.67,53.64,54.5
2019-02-24,17,32.55,32.59,57.79,58.93
2019-02-24,18,29.35,29.47,74.7,75.76
2019-02-24,19,27.82,27.98,80.1,81.51
2019-02-24,20,27.76,27.84,81.26,83.38
2019-02-24,21,27.45,27.94,83.25,86.15
2019-02-24,22,26.86,27.24,87.29,89.43
2019-02-24,23,27.04,27.23,88.66,90.52
2019-02-25,00,26.35,26.4,79.03,80.58
2019-02-25,01,25.88,26.02,89.8,90.8
2019-02-25,02,25.98,26.16,82.1,83.62
2019-02-25,03,24.89,24.99,90.01,91.03
2019-02-25,04,24.87,24.85,92.11,93.47
2019-02-25,05,24.45,24.57,97.63,98.02
2019-02-25,06,24.39,24.62,99.39,99.39
2019-02-25,07,24.31,24.55,100,99.99
2019-02-25,08,26.51,26.51,89.03,89.53
2019-02-25,09,28.11,28.27,79.73,80.44
2019-02-25,10,29.18,29.35,75.11,75.94
2019-02-25,11,30.42,30.43,69.83,70.81
2019-02-25,12,30.9,31.07,67.45,68.16
2019-02-25,13,30.41,30.46,71,71.91
2019-02-25,14,28.43,28.27,81.18,79.47
2019-02-25,15,26.78,26.98,88.08,89.51
2019-02-25,16,29.92,29.99,82.42,82.97
2019-02-25,17,32.04,32.03,62.17,63.14
2019-02-25,18,31.8,31.97,61.77,62.97
2019-02-25,19,30.23,30.29,79.04,79.85
2019-02-25,20,28.2,28.4,91.06,92.09
2019-02-25,21,27.62,27.68,89.81,90.66
2019-02-25,22,25.39,25.6,84.36,85.06
2019-02-25,23,24.9,25.16,88.6,89.95
2019-02-26,00,24.53,24.6,90.12,90.79
2019-02-26,01,24.71,24.9,91.39,91.93
2019-02-26,02,24.62,24.75,95.93,95.9
2019-02-26,03,24.57,24.67,100,99.99
2019-02-26,04,24.61,24.77,99.92,99.73
2019-02-26,05,24.36,24.56,97.04,96.93
2019-02-26,06,24.28,24.48,97.03,96.89
2019-02-26,07,24.58,24.68,95.25,95.44
2019-02-26,08,25.83,25.84,87.9,88.47
2019-02-26,09,26.49,26.48,85.45,86.09
2019-02-26,10,27.47,27.48,81.55,82.06
2019-02-26,11,27.56,27.56,80.74,81.93
2019-02-26,12,28.21,28.25,75.03,75.96
2019-02-26,13,28.22,28.31,77.99,78.86
2019-02-26,14,29.22,29.27,69.62,70.6
2019-02-26,15,29.23,29.34,70.16,71.15
2019-02-26,16,28.71,28.84,79.24,80.12
2019-02-26,17,27.47,27.5,88,88.64
2019-02-26,18,26.31,26.35,97.16,97.84
2019-02-26,19,23.32,23.33,100,99.98
2019-02-26,20,23.33,23.43,100,100
2019-02-26,21,23.36,23.41,100,99.99
2019-02-26,22,23.34,23.51,100,99.99
2019-02-26,23,23.55,23.64,100,99.99
2019-02-27,00,23.44,23.63,100,99.99
2019-02-27,01,23.35,23.37,100,99.99
2019-02-27,02,23.35,23.37,100,100
2019-02-27,03,23.37,23.51,100,99.99
2019-02-27,04,23.43,23.41,100,99.99
2019-02-27,05,23.43,23.56,100,100
2019-02-27,06,23.62,23.66,100,99.99
2019-02-27,07,23.59,23.62,100,99.99
2019-02-27,08,24.23,24.21,100,100
2019-02-27,09,25.68,25.72,94.98,94.81
2019-02-27,10,26.73,26.76,84.35,85.07
2019-02-27,11,27.67,27.71,77.02,77.88
2019-02-27,12,29.04,29.11,72.24,73.1
2019-02-27,13,28.54,28.63,76.04,76.96
2019-02-27,14,25.72,25.82,91.81,92.76
2019-02-27,15,28.56,28.65,81.44,82.01
2019-02-27,16,27.84,27.96,84.54,84.97
2019-02-27,17,26.04,26.23,94.32,94.69
2019-02-27,18,24.87,24.97,96.99,98.08
2019-02-27,19,24.03,24.13,100,99.99
2019-02-27,20,24.01,24,100,100
2019-02-27,21,23.92,23.96,100,99.99
2019-02-27,22,23.93,23.99,100,99.99
2019-02-27,23,23.95,23.98,100,99.99
2019-02-28,00,23.83,23.95,100,99.99
2019-02-28,01,23.85,23.9,100,99.99
2019-02-28,02,23.81,23.87,100,99.98
2019-02-28,03,23.68,23.74,99.99,99.99
2019-02-28,04,23.72,23.84,100,100
2019-02-28,05,23.95,23.93,100,99.99
2019-02-28,06,23.94,23.98,100,99.99
2019-02-28,07,23.81,24,100,100
2019-02-28,08,24.35,24.55,100,99.99
2019-02-28,09,25.3,25.3,97.12,96.71
2019-02-28,10,26.46,26.53,83.43,83.9
2019-02-28,11,27.66,27.7,75.09,75.89
2019-02-28,12,28.4,28.51,69.46,70.47
2019-02-28,13,29.29,29.37,65.04,66.01
2019-02-28,14,29.43,29.57,65.37,66.39
2019-02-28,15,30.26,30.3,62.33,63.19
2019-02-28,16,30.45,30.39,61.95,62.88
2019-02-28,17,30.49,30.58,60.63,61.54
2019-02-28,18,30.13,30.33,62.73,63.92
2019-02-28,19,28.15,28.38,73.14,75.93
2019-02-28,20,27.74,27.99,79.27,81.61
2019-02-28,21,27.54,27.82,81.28,83.34
2019-02-28,22,27.04,27.22,83.99,86.34
2019-02-28,23,26.52,26.68,89.61,92.1
2019-03-01,00,26.49,26.68,89.63,92.47
2019-03-01,01,26.5,26.76,87.11,90.24
2019-03-01,02,25.77,25.96,94,94.26
2019-03-01,03,25.45,25.74,99.06,98.86
2019-03-01,04,25.55,25.71,99.67,99.84
2019-03-01,05,25.46,25.63,100,99.99
2019-03-01,06,25.15,25.43,100,100
2019-03-01,07,25.04,25.15,100,100
2019-03-01,08,26.38,26.38,99.7,99.01
2019-03-01,09,26.24,26.25,95.88,95.52
2019-03-01,10,27.31,27.38,90.02,90.24
2019-03-01,11,28.63,28.67,81.63,82.05
2019-03-01,12,29.15,29.24,76.59,77.31
2019-03-01,13,29.56,29.62,72.56,73.41
2019-03-01,14,30.43,30.53,67.8,68.59
2019-03-01,15,31.02,30.99,63.52,64.36
2019-03-01,16,30.86,30.85,66.14,67.01
2019-03-01,17,31.52,31.6,61.11,61.83
2019-03-01,18,31.5,31.51,65.1,65.88
2019-03-01,19,30.57,30.72,66.92,67.99
2019-03-01,20,30,30.25,66.96,68.8
2019-03-01,21,28.28,28.93,78.11,82.39
2019-03-01,22,26.87,26.95,91.95,93.1
2019-03-01,23,26.26,26.25,93.3,93.76
2019-03-02,00,25.77,25.9,94.28,95.35
2019-03-02,01,25.46,25.57,92.75,93.9
2019-03-02,02,25.19,25.38,97.54,97.82
2019-03-02,03,25.35,25.41,100,100
2019-03-02,04,25.31,25.48,100,99.99
2019-03-02,05,24.95,25.13,100,99.99
2019-03-02,06,24.72,24.89,100,99.99
2019-03-02,07,24.36,24.58,100,99.99
2019-03-02,08,25.34,25.46,99.89,99.7
2019-03-02,09,26.47,26.58,92.12,92.17
2019-03-02,10,28.24,28.19,80.7,81.42
2019-03-02,11,29.7,29.74,69.78,70.57
2019-03-02,12,30.3,30.28,69.43,70.4
2019-03-02,13,30.77,30.66,65.84,66.73
2019-03-02,14,31.38,31.38,64.3,65.08
2019-03-02,15,30.92,30.92,69.06,70.05
2019-03-02,16,30.22,30.39,73.57,74.34
2019-03-02,17,28.79,28.96,81.87,82.82
2019-03-02,18,26.74,26.77,89.51,89.97
2019-03-02,19,26.14,26.36,87.47,89.15
2019-03-02,20,26.06,26.25,92.37,93.92
2019-03-02,21,25.92,26.09,92.08,93.66
2019-03-02,22,25.96,26.05,91.04,91.84
2019-03-02,23,25.08,25.22,93.48,94.19
2019-03-03,00,24.82,24.89,99.36,99.05
2019-03-03,01,24.36,24.63,99.98,99.99
2019-03-03,02,24.15,24.39,100,99.99
2019-03-03,03,24.31,24.61,100,99.99
2019-03-03,04,24.43,24.53,100,99.99
2019-03-03,05,24.26,24.42,100,100
2019-03-03,06,24.08,24.19,100,100
2019-03-03,07,23.86,24.07,99.99,100
2019-03-03,08,25.65,25.6,96.72,96.46
2019-03-03,09,26.8,26.91,87.78,88.15
2019-03-03,10,28.51,28.56,79.85,80.37
2019-03-03,11,29.77,29.89,75.07,75.71
2019-03-03,12,31.21,31.3,66.35,67.07
2019-03-03,13,31.66,31.76,66.11,66.83
2019-03-03,14,32.48,32.56,61.12,61.8
2019-03-03,15,32.13,32.06,64.77,65.73
2019-03-03,16,31.75,31.85,65.25,66.22
2019-03-03,17,30.52,30.68,74.31,75.47
2019-03-03,18,29.58,29.78,80.86,81.97
2019-03-03,19,28.69,28.91,82.61,83.81
2019-03-03,20,25.66,26.29,80.73,85.55
2019-03-03,21,25.27,26.26,82.58,91.95
2019-03-03,22,25.24,25.66,93.94,96.82
2019-03-03,23,26.05,26.46,91.53,94.33
2019-03-04,00,25.74,26.08,99.45,99.85
2019-03-04,01,25.61,25.94,100,99.99
2019-03-04,02,25.53,25.75,99.46,99.99
2019-03-04,03,25.21,25.42,100,99.99
2019-03-04,04,25.04,25.23,100,100
2019-03-04,05,24.79,25.02,100,100
2019-03-04,06,24.52,24.81,100,99.98
2019-03-04,07,24.7,24.84,99.26,99.35
2019-03-04,08,25.75,25.86,95.41,95.37
2019-03-04,09,27.75,27.89,83.88,84.45
2019-03-04,10,28.76,28.86,77.46,78.16
2019-03-04,11,29.59,29.67,74.88,75.55
2019-03-04,12,30.57,30.66,70.65,71.44
2019-03-04,13,31.31,31.38,66.99,67.61
2019-03-04,14,31.75,31.93,65.38,65.95
2019-03-04,15,32.02,32.08,64.39,65.16
2019-03-04,16,32.3,32.46,62.48,63.34
2019-03-04,17,32.77,32.76,61.04,61.95
2019-03-04,18,32.37,32.45,62.6,63.62
2019-03-04,19,31.16,31.48,65.43,67.53
2019-03-04,20,30.16,30.77,70.19,73.05
2019-03-04,21,29.14,29.59,79.55,81.78
2019-03-04,22,28.24,28.65,84.17,86.44
2019-03-04,23,28.28,28.59,81.53,83.71
2019-03-05,00,27.67,28,86.12,87.83
2019-03-05,01,27.19,27.45,91.07,92.46
2019-03-05,02,27.39,27.61,86.41,87.43
2019-03-05,03,26.98,27.09,88.61,89.62
2019-03-05,04,26.64,26.89,91.18,92.05
2019-03-05,05,26.22,26.42,95.39,95.42
2019-03-05,06,26.28,26.47,95,95.78
2019-03-05,07,26.29,26.54,91.1,92.15
2019-03-05,08,27.55,27.49,86.38,87.19
2019-03-05,09,28.89,28.93,77.23,78.07
2019-03-05,10,29.21,29.38,76.57,77.23
2019-03-05,11,30.6,30.69,70.71,71.49
2019-03-05,12,31.29,31.21,66.42,67.39
2019-03-05,13,31.96,31.99,64,64.83
2019-03-05,14,30.99,31.05,69.93,70.59
2019-03-05,15,31.51,31.64,68.89,69.68
2019-03-05,16,29.63,29.63,79.99,80.92
2019-03-05,17,25.4,25.62,92.72,93.6
2019-03-05,18,25.97,26.03,96.52,96.7
2019-03-05,19,26.54,26.72,92.05,93.37
2019-03-05,20,26.36,26.62,96.71,97.53
2019-03-05,21,25.96,26.19,100,99.99
2019-03-05,22,26.28,26.64,99.11,100
2019-03-05,23,25.83,26.19,100,99.98
2019-03-06,00,26.19,26.44,100,100
2019-03-06,01,26.01,26.15,100,100
2019-03-06,02,25.72,25.75,100,100
2019-03-06,03,25.74,25.95,99.18,99.51
2019-03-06,04,25.23,25.38,97.86,98.05
2019-03-06,05,24.79,25.03,100,100
2019-03-06,06,24.68,24.91,99.76,99.67
2019-03-06,07,24.68,24.81,100,100
2019-03-06,08,25.54,25.67,98.3,98.39
2019-03-06,09,27.35,27.4,82.03,82.93
2019-03-06,10,28.47,28.58,74,74.99
2019-03-06,11,29.67,29.77,70.75,71.48
2019-03-06,12,30.88,30.85,63.11,63.95
2019-03-06,13,31.17,31.32,59.6,60.41
2019-03-06,14,31.52,31.51,57.96,58.95
2019-03-06,15,31.91,31.89,57.93,58.76
2019-03-06,16,32.18,32.3,57.73,58.61
2019-03-06,17,32.35,32.34,57.56,58.51
2019-03-06,18,31.95,32.08,59.62,60.62
2019-03-06,19,30.62,31.02,62.14,64.41
2019-03-06,20,29.88,30.2,65.15,67.46
2019-03-06,21,29.13,29.86,66.95,71.82
2019-03-06,22,28.68,29.41,73.08,76.79
2019-03-06,23,27.86,28.3,78.97,82.02
2019-03-07,00,27.06,27.37,88.6,90.34
2019-03-07,01,26.5,26.86,93.08,93.76
2019-03-07,02,26.43,26.72,93.41,94.63
2019-03-07,03,26.08,26.33,93.51,94.76
2019-03-07,04,25.75,26.03,96.98,98.02
2019-03-07,05,25.32,25.55,89.04,90.47
2019-03-07,06,25.03,25.2,88.58,90.1
2019-03-07,07,24.7,24.87,89.92,91.46
2019-03-07,08,25.88,26.07,83.82,84.63
2019-03-07,09,27.74,27.62,74.81,75.85
2019-03-07,10,29.09,29.15,69.24,70
2019-03-07,11,30.11,30.13,66.36,67.14
2019-03-07,12,30.53,30.59,65.79,66.77
2019-03-07,13,31.31,31.3,62.59,63.52
2019-03-07,14,32.05,32.04,60.38,61.19
2019-03-07,15,32.51,32.47,58.27,59.05
2019-03-07,16,32.56,32.81,57.09,57.66
2019-03-07,17,32.4,32.63,57.62,58.43
2019-03-07,18,32.37,32.46,57.99,59.08
2019-03-07,19,30.88,31.17,61.85,64.04
2019-03-07,20,29.04,29.29,74.74,76.32
2019-03-07,21,28.58,28.74,76.23,78.1
2019-03-07,22,28.21,28.83,76.74,82.77
2019-03-07,23,27.38,27.58,85.17,86.78
2019-03-08,00,26.74,27.06,92.9,93.98
2019-03-08,01,26.44,26.63,94.37,95.17
2019-03-08,02,26.08,26.26,91.81,93.09
2019-03-08,03,25.7,25.89,93.09,94.4
2019-03-08,04,25.29,25.39,95.74,96.46
2019-03-08,05,24.9,25.23,96.18,96.6
2019-03-08,06,24.7,24.93,96.66,97.24
2019-03-08,07,24.7,24.9,95.46,95.9
2019-03-08,08,26.09,26.2,87.35,88
2019-03-08,09,27.99,28.09,77.1,77.9
2019-03-08,10,29.73,29.72,68.28,69.23
2019-03-08,11,31.19,31.32,63.54,64.3
2019-03-08,12,32.18,32.26,59.79,60.55
2019-03-08,13,33.04,33,54.28,55.13
2019-03-08,14,33.65,33.7,52.89,53.66
2019-03-08,15,34.18,34.23,49.63,50.4
2019-03-08,16,34.34,34.38,50.39,51.06
2019-03-08,17,33.99,34.16,52.75,53.67
2019-03-08,18,33.36,33.48,57.34,58.67
2019-03-08,19,31.62,31.84,67.74,69.97
2019-03-08,20,30.76,31.15,68.76,71.86
2019-03-08,21,30.01,30.23,75.86,77.25
2019-03-08,22,28.52,28.74,86.28,87.84
2019-03-08,23,28.18,28.5,84.61,86.68
2019-03-09,00,27.87,28.2,87.17,89.1
2019-03-09,01,27.62,27.95,88.47,91.16
2019-03-09,02,27.04,27.26,95.83,96.86
2019-03-09,03,26.35,26.45,81.79,83.07
2019-03-09,04,25.76,26.04,85.63,89.18
2019-03-09,05,25.17,25.38,93.38,95
2019-03-09,06,25.22,25.32,97.98,98.39
2019-03-09,07,25.07,25.2,99.9,99.6
2019-03-09,08,25.62,25.69,97.62,97.32
2019-03-09,09,26.43,26.34,90.97,91.29
2019-03-09,10,27.28,27.26,88.88,89.32
2019-03-09,11,28.35,28.51,79.36,79.96
2019-03-09,12,28.68,28.69,80.18,80.95
2019-03-09,13,29.83,29.85,74.52,75.14
2019-03-09,14,30.6,30.61,69.54,70.26
2019-03-09,15,31.33,31.25,66.56,67.5
2019-03-09,16,31.19,31.18,67.76,68.76
2019-03-09,17,31.37,31.36,69.05,70
2019-03-09,18,30.18,30.25,73.93,74.99
2019-03-09,19,26.8,26.81,85.21,85.69
2019-03-09,20,25.35,25.39,93.22,93.36
2019-03-09,21,24.87,25.03,99.68,99.55
2019-03-09,22,24.84,24.82,99.99,100
2019-03-09,23,24.21,24.29,100,99.99
2019-03-10,00,24.09,24.26,100,99.99
2019-03-10,01,23.91,23.94,100,99.99
2019-03-10,02,23.93,24,100,99.99
2019-03-10,03,23.99,24.01,100,99.99
2019-03-10,04,24.05,24.08,100,99.99
2019-03-10,05,24.15,24.21,100,99.99
2019-03-10,06,24.19,24.24,100,99.99
2019-03-10,07,24.27,24.32,100,99.99
2019-03-10,08,24.71,24.69,100,100
2019-03-10,09,25.44,25.47,98.24,97.68
2019-03-10,10,26.96,27.12,84.28,84.78
2019-03-10,11,27.95,27.95,78.01,78.63
2019-03-10,12,28.93,29.09,72.15,73.05
2019-03-10,13,29.41,29.52,68.7,69.77
2019-03-10,14,30.18,30.14,64.96,65.81
2019-03-10,15,30.41,30.42,66.8,67.7
2019-03-10,16,30.55,30.58,66.08,67.04
2019-03-10,17,30.53,30.44,67.7,68.74
2019-03-10,18,29.9,29.94,69.29,70.39
2019-03-10,19,28.43,28.73,76.54,78.19
2019-03-10,20,27.77,28.12,82.09,84.46
2019-03-10,21,27.16,27.56,86.8,89.14
2019-03-10,22,26.84,27.16,90.4,92.25
2019-03-10,23,26.41,26.55,95.83,97.6
2019-03-11,00,25.89,26.14,98.76,99.99
2019-03-11,01,25.58,25.75,98.83,99.05
2019-03-11,02,25.62,25.76,97.94,97.78
2019-03-11,03,25.26,25.5,96.37,96.34
2019-03-11,04,24.99,25.09,98.5,98.23
2019-03-11,05,24.69,24.83,99.06,98.9
2019-03-11,06,24.52,24.58,99.2,98.99
2019-03-11,07,24.42,24.49,99.66,99.62
2019-03-11,08,25.44,25.45,93.49,93.62
2019-03-11,09,26.84,26.85,86.12,86.53
2019-03-11,10,27.68,27.63,83.81,84.4
2019-03-11,11,29.13,29.22,76.65,77.23
2019-03-11,12,30.03,30.04,72.53,73.4
2019-03-11,13,31.01,31.14,68.93,69.75
2019-03-11,14,31.75,31.82,63.02,63.6
2019-03-11,15,32.23,32.35,61.25,61.99
2019-03-11,16,32.29,32.2,63.41,64.55
2019-03-11,17,30.08,30.14,72.09,73
2019-03-11,18,28.92,29.06,80.55,81.31
2019-03-11,19,25.68,26,85.22,88.08
2019-03-11,20,25.82,26.19,90.32,93.19
2019-03-11,21,25.78,25.94,98.32,99.18
2019-03-11,22,26.01,26.15,99.57,99.64
2019-03-11,23,25.78,25.9,93.88,95.13
2019-03-12,00,25.33,25.55,93.96,95.36
2019-03-12,01,25.07,25.32,95.9,97.2
2019-03-12,02,25.11,25.28,97.91,98.92
2019-03-12,03,24.56,24.62,98.67,98.78
2019-03-12,04,24.35,24.59,100,99.99
2019-03-12,05,24.62,24.71,100,100
2019-03-12,06,24.26,24.31,100,99.99
2019-03-12,07,24.28,24.35,100,99.99
2019-03-12,08,25.5,25.58,97.23,97.33
2019-03-12,09,26.97,27.08,84.53,85.31
2019-03-12,10,27.56,27.56,78.91,79.78
2019-03-12,11,29.8,29.99,70.62,71.39
2019-03-12,12,30.74,30.76,66.09,66.82
2019-03-12,13,31.46,31.39,64.92,65.63
2019-03-12,14,28.17,28.22,77.17,77.98
2019-03-12,15,27.74,27.73,77.95,78.81
2019-03-12,16,26.82,26.83,88.3,88.71
2019-03-12,17,26.25,26.34,90.63,90.86
2019-03-12,18,26.05,26.13,88.88,89.49
2019-03-12,19,25.74,25.86,96.68,96.6
2019-03-12,20,25.88,26.01,96.53,97.34
2019-03-12,21,25.43,25.71,99.6,99.99
2019-03-12,22,25.44,25.61,100,100
2019-03-12,23,25.41,25.61,100,100
2019-03-13,00,25.31,25.53,100,100
2019-03-13,01,25.39,25.47,99.18,99.62
2019-03-13,02,24.99,25.22,100,99.99
2019-03-13,03,25.32,25.4,100,99.99
2019-03-13,04,25.42,25.57,100,100
2019-03-13,05,25.36,25.56,100,99.99
2019-03-13,06,25.22,25.38,100,99.99
2019-03-13,07,24.9,25.1,100,100
2019-03-13,08,25.49,25.53,99.97,99.92
2019-03-13,09,28.02,28.23,82.56,83.05
2019-03-13,10,29.44,29.49,72.02,72.88
2019-03-13,11,30.47,30.49,66.3,67.13
2019-03-13,12,31.2,31.31,62.82,63.49
2019-03-13,13,32,32.05,59.6,60.31
2019-03-13,14,32.63,32.58,56.81,57.57
2019-03-13,15,31.76,31.83,61.7,62.46
2019-03-13,16,31.42,31.51,65.19,66.31
2019-03-13,17,25.83,25.93,86.26,87.93
2019-03-13,18,27.22,27.47,86.7,89.67
2019-03-13,19,26.86,27.01,86.35,87.8
2019-03-13,20,26.07,26.22,92.13,92.85
2019-03-13,21,25.69,26,92.71,94.07
2019-03-13,22,25.64,25.74,97.73,98.35
2019-03-13,23,25.26,25.5,90.54,92.6
2019-03-14,00,25.4,25.66,85.18,88.29
2019-03-14,01,24.93,25.12,95.02,95.82
2019-03-14,02,24.67,24.92,100,99.99
2019-03-14,03,25.07,25.36,98.31,99.32
2019-03-14,04,25.51,25.68,97.23,97.67
2019-03-14,05,25.5,25.75,95.64,96.46
2019-03-14,06,25.37,25.54,100,99.99
2019-03-14,07,25.44,25.54,100,99.99
2019-03-14,08,25.9,26.07,100,100
2019-03-14,09,26.67,26.83,93.78,93.78
2019-03-14,10,28.64,28.68,83.99,84.65
2019-03-14,11,30.04,30.21,75.12,75.77
2019-03-14,12,30.98,31.07,68.18,69.12
2019-03-14,13,31.68,31.58,65.2,66.14
2019-03-14,14,32.37,32.43,60.57,61.6
2019-03-14,15,32.28,32.33,61.74,62.66
2019-03-14,16,32.58,32.62,63.17,64.04
2019-03-14,17,32.57,32.72,60.47,61.45
2019-03-14,18,30.44,30.41,69.55,70.9
2019-03-14,19,27.82,28.15,75.86,78.1
2019-03-14,20,27.11,27.46,83.62,85.84
2019-03-14,21,26.96,27.09,87.9,88.93
2019-03-14,22,26.8,27.02,89.08,89.85
2019-03-14,23,26.13,26.35,95.11,95.6
2019-03-15,00,26.17,26.26,95.74,96.62
2019-03-15,01,26.08,26.51,89.26,93.8
2019-03-15,02,25.6,25.95,94.73,97.46
2019-03-15,03,25.47,25.68,93.81,96.2
2019-03-15,04,25.56,25.98,92.29,95.92
2019-03-15,05,25.97,26.28,98.65,99.65
2019-03-15,06,25.73,26.02,100,100
2019-03-15,07,25.71,25.94,100,100
2019-03-15,08,27.35,27.27,93.49,93.57
2019-03-15,09,28.87,28.81,80.53,81.28
2019-03-15,10,30.41,30.31,73.86,74.79
2019-03-15,11,31.57,31.61,65.88,66.65
2019-03-15,12,32.83,32.92,61.73,62.56
2019-03-15,13,32.31,32.47,63.97,64.82
2019-03-15,14,26.59,26.67,86.24,86.96
2019-03-15,15,26.43,26.48,93.4,93.6
2019-03-15,16,26.83,26.87,95.23,94.89
2019-03-15,17,26.68,26.79,89.83,90.13
2019-03-15,18,26,26.09,95.71,95.65
2019-03-15,19,25.8,25.85,96.44,98.26
2019-03-15,20,25.69,25.83,100,100
2019-03-15,21,25.72,25.83,100,100
2019-03-15,22,25.64,25.78,99.98,99.99
2019-03-15,23,25.51,25.67,100,100
2019-03-16,00,25.48,25.5,100,100
2019-03-16,01,25.24,25.29,100,100
2019-03-16,02,25.2,25.2,100,99.99
2019-03-16,03,24.92,25.03,100,99.99
2019-03-16,04,24.74,24.9,100,99.99
2019-03-16,05,24.86,24.95,100,100
2019-03-16,06,24.93,25.05,100,100
2019-03-16,07,24.86,25.05,100,99.99
2019-03-16,08,24.86,24.92,100,99.99
2019-03-16,09,25.94,26.15,99.75,99.57
2019-03-16,10,27.61,27.52,89.36,89.58
2019-03-16,11,29.18,29.31,80.63,81.07
2019-03-16,12,30.98,31.12,72.67,73.33
2019-03-16,13,32.19,32.26,66.7,67.52
2019-03-16,14,32.88,32.96,62.31,63.28
2019-03-16,15,33.16,33.36,60.68,61.55
2019-03-16,16,33.49,33.56,58.94,59.63
2019-03-16,17,33.43,33.49,58.62,59.4
2019-03-16,18,31.78,32.06,69.9,72.28
2019-03-16,19,29.55,29.67,74.7,76.05
2019-03-16,20,24.24,24.3,100,99.99
2019-03-16,21,24.51,24.48,100,99.99
2019-03-16,22,24.78,24.86,99.99,100
2019-03-16,23,24.84,24.86,100,99.99
2019-03-17,00,24.85,24.96,100,99.99
2019-03-17,01,24.82,24.81,100,99.99
2019-03-17,02,24.74,24.89,100,99.99
2019-03-17,03,24.84,24.82,100,99.99
2019-03-17,04,24.67,24.77,100,100
2019-03-17,05,24.79,24.86,100,100
2019-03-17,06,25.01,24.97,100,100
2019-03-17,07,25.02,25.13,100,100
2019-03-17,08,25.89,25.94,99.66,99.49
2019-03-17,09,27.38,27.38,86.01,86.54
2019-03-17,10,28.74,28.86,74.89,75.67
2019-03-17,11,30.34,30.29,70.68,71.54
2019-03-17,12,31.4,31.5,66.67,67.5
2019-03-17,13,31.53,31.57,67.64,68.43
2019-03-17,14,29.42,29.51,72.99,74.54
2019-03-17,15,25.26,25.68,81.67,84.56
2019-03-17,16,29.46,29.58,75.25,76.08
2019-03-17,17,28.48,28.6,80.48,81.91
2019-03-17,18,27.13,27.32,87.85,88.39
2019-03-17,19,26.56,26.75,91.37,92.71
2019-03-17,20,26.22,26.67,92.89,95.45
2019-03-17,21,26.17,26.4,97.19,99.08
2019-03-17,22,26.01,26.27,96.21,97.78
2019-03-17,23,26.36,26.76,98.24,99.17
2019-03-18,00,26.08,26.33,99.65,99.8
2019-03-18,01,26.25,26.58,96.17,98.33
2019-03-18,02,26.03,26.18,99.54,99.61
2019-03-18,03,25.88,26.18,99.97,99.99
2019-03-18,04,26,26.17,98.35,99.63
2019-03-18,05,25.65,25.76,100,99.99
2019-03-18,06,25.46,25.72,100,99.99
2019-03-18,07,25.48,25.72,100,99.99
2019-03-18,08,25.96,26.01,99.92,99.88
2019-03-18,09,28.28,28.38,83.5,84.1
2019-03-18,10,29.35,29.24,78.2,79.04
2019-03-18,11,30.47,30.51,74.46,75.33
2019-03-18,12,31.23,31.2,69.72,70.53
2019-03-18,13,31.71,31.9,66.85,67.46
2019-03-18,14,31.12,31.19,69.25,70.4
2019-03-18,15,27.54,27.6,84.55,85.32
2019-03-18,16,28.19,28.24,87.18,87.52
2019-03-18,17,27.69,27.72,91.52,91.64
2019-03-18,18,26.95,27.04,95.18,95.08
2019-03-18,19,26.52,26.63,98.94,98.7
2019-03-18,20,26.04,25.98,100,100
2019-03-18,21,25.64,25.75,100,99.98
2019-03-18,22,25.43,25.59,100,100
2019-03-18,23,25.27,25.49,100,99.99
2019-03-19,00,25.27,25.4,100,100
2019-03-19,01,25.06,25.08,100,100
2019-03-19,02,25.22,25.32,100,99.99
2019-03-19,03,25.09,25.16,100,100
2019-03-19,04,24.99,25.14,100,99.99
2019-03-19,05,24.96,25.12,100,99.99
2019-03-19,06,24.86,25.14,100,100
2019-03-19,07,24.87,25.12,100,99.99
2019-03-19,08,26.22,26.32,97.87,97.62
2019-03-19,09,28.25,28.45,84.07,84.65
2019-03-19,10,29.96,30.07,72.7,73.54
2019-03-19,11,31.07,31.2,66.57,67.31
2019-03-19,12,32.03,32.16,62.63,63.28
2019-03-19,13,32.83,32.9,60.23,61.05
2019-03-19,14,32.98,33.07,58.94,59.79
2019-03-19,15,33.75,33.79,56.95,57.5
2019-03-19,16,34,34.12,55.7,56.44
2019-03-19,17,33.33,33.46,58.45,59.32
2019-03-19,18,27.37,27.45,88.25,89.44
2019-03-19,19,26.51,26.98,91.27,95.39
2019-03-19,20,27.39,28.18,84.42,94.33
2019-03-19,21,27.07,27.52,99.11,100
2019-03-19,22,27.17,27.36,99.75,100
2019-03-19,23,27.1,27.41,98.62,99.92
2019-03-20,00,27.2,27.42,97.76,98.59
2019-03-20,01,26.54,26.53,100,99.99
2019-03-20,02,26.27,26.49,100,99.99
2019-03-20,03,26.21,26.33,100,100
2019-03-20,04,25.97,26.09,99.82,99.69
2019-03-20,05,25.95,26.14,99.12,99.46
2019-03-20,06,26.12,26.35,98.1,98.24
2019-03-20,07,26.07,26.26,97.16,98.03
2019-03-20,08,27.33,27.38,91.53,92.16
2019-03-20,09,28.73,28.7,88.46,88.85
2019-03-20,10,29.94,30.09,79.99,80.44
2019-03-20,11,31.08,31.14,73.61,74.37
2019-03-20,12,30.16,30.13,78.29,78.9
2019-03-20,13,24.16,24.38,92.14,92.89
2019-03-20,14,24.11,24.59,84.35,88.04
2019-03-20,15,24.58,24.81,96.02,96.82
2019-03-20,16,25.04,25.05,99.94,99.99
2019-03-20,17,25.62,25.67,98.97,98.43
2019-03-20,18,26.2,26.21,99.79,99.51
2019-03-20,19,25.94,25.98,100,99.99
2019-03-20,20,24.25,24.36,99.75,99.79
2019-03-20,21,23.93,23.96,99.95,99.91
2019-03-20,22,23.63,23.68,100,99.99
2019-03-20,23,23.54,23.71,100,99.99
2019-03-21,00,23.71,23.77,100,99.99
2019-03-21,01,23.74,23.86,100,100
2019-03-21,02,23.82,23.9,100,99.99
2019-03-21,03,23.71,23.68,100,99.99
2019-03-21,04,23.72,23.81,100,100
2019-03-21,05,23.44,23.45,100,99.98
2019-03-21,06,23.29,23.29,100,99.99
2019-03-21,07,23.4,23.43,100,99.99
2019-03-21,08,23.54,23.59,96.19,96.19
2019-03-21,09,23.89,23.84,92.27,92.67
2019-03-21,10,24.62,24.61,86.01,86.54
2019-03-21,11,24.61,24.65,86.76,87.34
2019-03-21,12,24.63,24.66,86.7,87.21
2019-03-21,13,25.82,25.88,82.49,82.94
2019-03-21,14,25.87,25.95,80.47,81.18
2019-03-21,15,24.61,24.58,92.24,92.57
2019-03-21,16,26.17,26.1,79.28,80.13
2019-03-21,17,26.14,26.15,81.66,82.58
2019-03-21,18,25.99,26.01,84.68,85.84
2019-03-21,19,25.72,25.89,85.01,86.23
2019-03-21,20,25.37,25.6,90.22,92.42
2019-03-21,21,25.05,25.3,94.71,96.38
2019-03-21,22,25.09,25.14,97.43,99.1
2019-03-21,23,25.01,25.15,99.63,99.98
2019-03-22,00,24.71,24.91,99.51,99.87
2019-03-22,01,24.38,24.58,98.68,100
2019-03-22,02,24.27,24.39,100,99.99
2019-03-22,03,24.16,24.21,100,100
2019-03-22,04,23.74,23.94,100,99.98
2019-03-22,05,23.41,23.52,100,99.99
2019-03-22,06,23.46,23.4,100,99.98
2019-03-22,07,23.35,23.35,100,99.99
2019-03-22,08,23.45,23.48,99.9,99.64
2019-03-22,09,23.88,23.9,97.65,97.34
2019-03-22,10,24.25,24.31,93.44,93.4
2019-03-22,11,24.27,24.25,92.52,92.67
2019-03-22,12,25.2,25.29,88,88.27
2019-03-22,13,26.18,26.23,80.48,81.05
2019-03-22,14,26.91,27.04,77.24,77.93
2019-03-22,15,27.47,27.45,76.72,77.43
2019-03-22,16,27.33,27.39,76.27,77.26
2019-03-22,17,27.13,27.18,81.54,82.51
2019-03-22,18,26.75,26.81,83.58,84.84
2019-03-22,19,26.5,26.71,83.6,86.46
2019-03-22,20,25.94,26.11,91.11,91.94
2019-03-22,21,25.9,26.35,86.76,90.6
2019-03-22,22,25.46,25.71,92.94,94.57
2019-03-22,23,25.23,25.47,94.91,97.18
2019-03-23,00,24.69,24.97,97.97,99.47
2019-03-23,01,24.38,24.7,99.74,100
2019-03-23,02,24.16,24.28,99.98,99.99
2019-03-23,03,23.92,24.2,99.76,99.99
2019-03-23,04,23.57,23.79,100,99.99
2019-03-23,05,23.5,23.69,100,99.98
2019-03-23,06,23.39,23.45,100,100
2019-03-23,07,23.52,23.74,100,99.99
2019-03-23,08,24.57,24.61,99.84,99.76
2019-03-23,09,26.69,26.77,87.61,88.15
2019-03-23,10,27.9,28,77.19,77.87
2019-03-23,11,28.92,29.03,74.31,74.97
2019-03-23,12,30.13,30.23,65.04,65.79
2019-03-23,13,30.4,30.46,63.57,64.45
2019-03-23,14,30.87,31.03,62.1,62.86
2019-03-23,15,31.4,31.44,60.38,61.12
2019-03-23,16,31.56,31.73,59.59,60.46
2019-03-23,17,31.2,31.27,60.96,62
2019-03-23,18,30.65,30.88,64.64,65.94
2019-03-23,19,29.6,30.06,68.46,72.04
2019-03-23,20,28.56,29.06,72.26,76.96
2019-03-23,21,28.05,28.76,73.58,79.28
2019-03-23,22,27.99,28.61,71.59,76.56
2019-03-23,23,27.14,27.65,81.82,86.28
2019-03-24,00,27.26,27.87,79.62,86.11
2019-03-24,01,26.54,27.12,86.18,92.22
2019-03-24,02,25.87,26.74,85.7,96.39
2019-03-24,03,25.37,25.93,91.01,96.67
2019-03-24,04,25.08,25.58,91.91,97.22
2019-03-24,05,25.09,25.84,87.38,98.23
2019-03-24,06,24.8,24.89,99.99,99.99
2019-03-24,07,24.46,24.89,95.36,98.68
2019-03-24,08,25.86,25.92,90.83,92.4
2019-03-24,09,27.35,27.43,81.24,82.13
2019-03-24,10,28.71,28.74,75.85,76.85
2019-03-24,11,30.02,30.15,69.93,70.87
2019-03-24,12,31.43,31.5,64.97,65.88
2019-03-24,13,31.86,31.88,62.06,62.79
2019-03-24,14,32.31,32.42,60.05,60.77
2019-03-24,15,32.68,32.75,58.38,59.11
2019-03-24,16,32.76,32.74,55.73,56.55
2019-03-24,17,32.56,32.64,56.8,57.68
2019-03-24,18,31.59,31.61,67.15,68.52
2019-03-24,19,30.12,30.62,69.18,73.01
2019-03-24,20,29.72,30.48,70.82,73.71
2019-03-24,21,28.5,29.06,79.88,83.25
2019-03-24,22,28.53,29.12,80,84.95
2019-03-24,23,28.02,28.42,83.73,87.08
2019-03-25,00,27.53,27.99,86.65,91.14
2019-03-25,01,27.34,27.92,82.1,86.28
2019-03-25,02,26.59,27.13,84.1,87.48
2019-03-25,03,26.42,26.78,80.88,85.29
2019-03-25,04,25.76,26.4,83.21,88.09
2019-03-25,05,25.58,26.21,83.94,88.43
2019-03-25,06,24.56,24.89,94.59,97.13
2019-03-25,07,23.85,24.32,100,99.98
2019-03-25,08,25.33,25.37,96.26,96.56
2019-03-25,09,27.17,27.28,82.49,83.38
2019-03-25,10,29.1,29,67.28,68.19
2019-03-25,11,30.61,30.59,62.97,63.88
2019-03-25,12,31.79,31.77,60.3,61.21
2019-03-25,13,32.65,32.7,59.94,60.61
2019-03-25,14,33.2,33.28,57.81,58.55
2019-03-25,15,33.43,33.64,58.69,59.41
2019-03-25,16,33.2,33.24,62.31,63.04
2019-03-25,17,33.09,33.18,61.55,62.49
2019-03-25,18,30.79,30.99,68.62,69.85
2019-03-25,19,30.47,31.26,58.36,61.99
2019-03-25,20,28.88,29.56,77.68,79.71
2019-03-25,21,28.4,28.96,82.31,85.45
2019-03-25,22,28.46,28.85,82.78,86.06
2019-03-25,23,27.9,28.34,88.26,90.55
2019-03-26,00,27.88,28.17,87.79,89.67
2019-03-26,01,27.41,27.83,89.91,91.89
2019-03-26,02,27.19,27.4,85.25,87.38
2019-03-26,03,26.55,26.73,84.87,86.59
2019-03-26,04,25.82,26.03,88.82,90.56
2019-03-26,05,25.76,25.91,88.56,90.59
2019-03-26,06,25,25.4,92.56,94.99
2019-03-26,07,24.83,25.12,90.61,93.1
2019-03-26,08,25.58,25.72,87.11,88.16
2019-03-26,09,26.9,27.02,80.93,81.72
2019-03-26,10,28.97,28.99,74.91,75.78
2019-03-26,11,31.22,31.23,65.71,66.5
2019-03-26,12,32.03,32.02,62.18,63.07
2019-03-26,13,32.2,32.25,63.72,64.72
2019-03-26,14,32.95,33.06,61.78,62.59
2019-03-26,15,33.75,33.72,54.49,55.46
2019-03-26,16,33.82,34.04,55.22,56.04
2019-03-26,17,33.27,33.27,57.12,58.33
2019-03-26,18,32.44,32.61,61.53,63.19
2019-03-26,19,30.68,31.15,70.85,74.27
2019-03-26,20,29.88,30.55,73.95,78.79
2019-03-26,21,29.66,30.08,74.86,78.74
2019-03-26,22,28.33,28.76,82.81,86.02
2019-03-26,23,28.04,28.47,82.74,85.64
2019-03-27,00,27.91,28.1,76.49,78.55
2019-03-27,01,27.35,27.47,77.42,78.95
2019-03-27,02,27.01,27.09,80.24,81.76
2019-03-27,03,27.51,27.78,75.71,77.65
2019-03-27,04,26.21,26.47,84.98,86.99
2019-03-27,05,25.82,26.18,88.78,91.75
2019-03-27,06,26.17,26.39,86.97,88.28
2019-03-27,07,25.68,25.77,92.74,94.23
2019-03-27,08,26.21,26.4,93.89,94.09
2019-03-27,09,27.6,27.49,88.43,88.9
2019-03-27,10,29.34,29.36,73.23,74.04
2019-03-27,11,30.06,30.06,68.78,69.63
2019-03-27,12,30.45,30.44,67.91,68.74
2019-03-27,13,30.98,31,66.75,67.59
2019-03-27,14,31.52,31.58,64.35,65.41
2019-03-27,15,31.83,31.84,63.69,64.58
2019-03-27,16,31.7,31.82,64.1,64.96
2019-03-27,17,30.99,31.12,68.72,69.89
2019-03-27,18,29.84,30.02,73.56,75.63
2019-03-27,19,26.73,26.67,90.93,91.27
2019-03-27,20,24.44,24.42,100,100
2019-03-27,21,24.64,24.69,100,99.99
2019-03-27,22,24.76,24.8,99.99,99.99
2019-03-27,23,24.97,25.04,100,100
2019-03-28,00,25.12,25.29,100,100
2019-03-28,01,24.7,24.88,100,100
2019-03-28,02,24.98,25.11,100,99.99
2019-03-28,03,25.07,25.13,100,100
2019-03-28,04,24.96,25.01,100,99.99
2019-03-28,05,24.85,25.02,100,99.99
2019-03-28,06,24.58,24.76,100,99.99
2019-03-28,07,24.58,24.75,100,99.99
2019-03-28,08,25.17,25.22,100,99.99
2019-03-28,09,26.23,26.17,95.43,95.37
2019-03-28,10,27.7,27.67,85.1,85.72
2019-03-28,11,28.05,28.05,81.78,82.43
2019-03-28,12,28.43,28.5,83.4,84
2019-03-28,13,29.03,29.1,78.8,79.42
2019-03-28,14,29.55,29.66,78.1,79
2019-03-28,15,30.88,31.01,68.99,69.9
2019-03-28,16,31.24,31.21,67.36,68.1
2019-03-28,17,27.39,27.37,88.99,89.57
2019-03-28,18,27.53,27.59,93.01,93.24
2019-03-28,19,27.22,27.39,94.76,96.27
2019-03-28,20,27.21,27.32,91.92,93.19
2019-03-28,21,26.93,27.08,98.43,99.36
2019-03-28,22,26.59,26.83,97.97,97.64
2019-03-28,23,25.43,25.46,98.12,97.95
2019-03-29,00,25.6,25.78,98.73,98.57
2019-03-29,01,25.32,25.43,97.33,97.23
2019-03-29,02,25.07,25.21,100,100
2019-03-29,03,25.06,25.21,100,99.99
2019-03-29,04,25.04,25.14,100,100
2019-03-29,05,24.96,25.21,99.97,99.99
2019-03-29,06,24.77,24.93,100,100
2019-03-29,07,24.55,24.63,100,100
2019-03-29,08,25.73,25.82,99.29,98.94
2019-03-29,09,27.04,27.15,86.19,86.63
2019-03-29,10,28.36,28.39,79.95,80.67
2019-03-29,11,29.95,30.03,71.88,72.62
2019-03-29,12,31.06,31.13,67.82,68.68
2019-03-29,13,32.03,31.97,67.05,67.96
2019-03-29,14,32.29,32.51,62.62,63.34
2019-03-29,15,32.78,32.82,61.27,62.11
2019-03-29,16,31.69,31.71,68.7,69.45
2019-03-29,17,31.13,31.18,70.54,71.46
2019-03-29,18,28.49,28.51,80.79,81.69
2019-03-29,19,26.81,26.85,87.63,88.29
2019-03-29,20,25.35,25.49,91.28,91.64
2019-03-29,21,25.4,25.56,96.79,97.07
2019-03-29,22,25.75,25.8,97.51,97.75
2019-03-29,23,25.43,25.5,99.76,99.44
2019-03-30,00,25.43,25.54,100,99.98
2019-03-30,01,25.57,25.63,98.26,97.93
2019-03-30,02,24.85,25.02,100,99.99
2019-03-30,03,24.69,24.84,98.96,98.74
2019-03-30,04,24.6,24.57,100,99.99
2019-03-30,05,24.42,24.56,99.76,100
2019-03-30,06,24.63,24.78,98.95,99.91
2019-03-30,07,24.69,24.79,94.98,97.3
2019-03-30,08,25.1,25.14,99.99,99.93
2019-03-30,09,26.25,26.2,94.72,94.53
2019-03-30,10,27.41,27.43,85.44,85.79
2019-03-30,11,29.03,29,77.48,78.04
2019-03-30,12,29.57,29.55,74.82,75.68
2019-03-30,13,30.31,30.47,72.49,73.12
2019-03-30,14,31.32,31.36,66.34,66.99
2019-03-30,15,31.76,31.69,66.5,67.12
2019-03-30,16,31.83,31.87,63.52,64.2
2019-03-30,17,32.42,32.51,63.16,63.54
2019-03-30,18,30.97,30.97,72.02,73.17
2019-03-30,19,29.87,30.14,77.49,79.74
2019-03-30,20,29.27,29.58,80.34,83.8
2019-03-30,21,28.96,29.17,80.93,83.66
2019-03-30,22,28.45,28.9,84.38,87.48
2019-03-30,23,27.59,27.84,93.59,95.25
2019-03-31,00,27.15,27.42,96.81,98.43
2019-03-31,01,27.02,27.43,99.08,99.92
2019-03-31,02,27,27.26,100,99.99
2019-03-31,03,26.39,26.71,100,100
2019-03-31,04,26.13,26.35,100,100
2019-03-31,05,25.99,26.13,100,100
2019-03-31,06,25.94,26.17,100,100
2019-03-31,07,25.87,26.07,100,100
2019-03-31,08,26.98,27.11,92.7,93.15
2019-03-31,09,28.42,28.54,80.85,81.64
2019-03-31,10,30.04,29.98,71,72.03
2019-03-31,11,31.07,31.08,67.62,68.47
2019-03-31,12,31.6,31.78,67.6,68.42
2019-03-31,13,32.49,32.51,63.88,64.49
2019-03-31,14,33.33,33.44,56.89,57.62
2019-03-31,15,33.7,33.84,54.87,55.47
2019-03-31,16,34.07,34.07,53.76,54.55
2019-03-31,17,33.25,33.34,58.74,59.94
2019-03-31,18,31.92,32.07,69.85,72.35
2019-03-31,19,30.7,31.31,76.01,80.11
2019-03-31,20,30.7,30.98,72.7,74.88
2019-03-31,21,29.73,30.25,76.05,80.44
2019-03-31,22,28.78,29.05,87.67,89.24
2019-03-31,23,27.79,28.05,92.79,93.9
2019-04-01,00,27.29,27.65,89.83,91.64
2019-04-01,01,27.03,27.31,86.26,88.9
2019-04-01,02,26.47,26.72,93.15,96.02
2019-04-01,03,26.05,26.25,100,100
2019-04-01,04,26.67,26.96,98.52,99.29
2019-04-01,05,26.61,26.74,93.91,96.1
2019-04-01,06,26.86,27.17,91.06,93.04
2019-04-01,07,26.55,26.67,99.95,99.98
2019-04-01,08,27.09,27.31,95.21,95.71
2019-04-01,09,27.53,27.59,89.97,90.28
2019-04-01,10,29.04,28.98,82.5,83.02
2019-04-01,11,30.1,30.29,76.23,76.87
2019-04-01,12,30.76,30.88,76.07,76.84
2019-04-01,13,31.7,31.8,72,72.9
2019-04-01,14,32.05,32.09,69,69.98
2019-04-01,15,29.1,29.15,81.41,82.26
2019-04-01,16,28.73,28.89,84.41,85.36
2019-04-01,17,28.07,28.16,88.44,89.09
2019-04-01,18,27.49,27.65,90.16,90.81
2019-04-01,19,27.29,27.36,93.01,93.9
2019-04-01,20,26.74,26.91,91.59,93.2
2019-04-01,21,26.91,27,91.58,92.91
2019-04-01,22,26.73,26.88,94.81,95.84
2019-04-01,23,26.73,26.95,89.62,92.25
2019-04-02,00,26.13,26.39,96.19,98.18
2019-04-02,01,25.86,26.12,99.85,99.94
2019-04-02,02,25.88,26.18,94.92,96.8
2019-04-02,03,25.66,25.85,100,100
2019-04-02,04,25.72,26.04,100,100
2019-04-02,05,25.63,25.71,100,100
2019-04-02,06,25.65,25.83,100,99.99
2019-04-02,07,25.52,25.75,100,100
2019-04-02,08,26.7,26.8,98.32,98.19
2019-04-02,09,28.78,28.84,83.11,83.76
2019-04-02,10,30.41,30.62,74.35,75.13
2019-04-02,11,31.62,31.63,69.14,69.93
2019-04-02,12,32.42,32.45,63.88,64.69
2019-04-02,13,33.36,33.44,60.01,60.66
2019-04-02,14,33.51,33.61,56.77,57.4
2019-04-02,15,33.82,33.94,54.64,55.47
2019-04-02,16,32.97,33.02,61.48,62.68
2019-04-02,17,31.34,31.53,73.74,76.24
2019-04-02,18,30.54,30.58,76.78,78.92
2019-04-02,19,29.38,29.51,75.57,78.21
2019-04-02,20,28.65,28.89,82.59,85.23
2019-04-02,21,28.56,28.92,88.97,90.62
2019-04-02,22,28.06,28.45,92.09,94.42
2019-04-02,23,26.91,26.97,88.83,89.46
2019-04-03,00,26.21,26.37,88.97,89.52
2019-04-03,01,25.61,25.75,94.66,95.98
2019-04-03,02,25.5,25.59,99.84,99.92
2019-04-03,03,25.52,25.54,99.5,99.33
2019-04-03,04,25.42,25.5,100,99.99
2019-04-03,05,25.25,25.43,100,99.99
2019-04-03,06,25.07,25.17,100,99.99
2019-04-03,07,25.2,25.39,99.97,99.95
2019-04-03,08,24.63,24.7,100,99.99
2019-04-03,09,24.63,24.65,99.99,100
2019-04-03,10,24.82,24.87,100,100
2019-04-03,11,25.12,25.18,100,100
2019-04-03,12,25.12,25.23,100,99.99
2019-04-03,13,24.98,25.13,100,100
2019-04-03,14,25.12,25.1,99.99,99.99
2019-04-03,15,25.02,25.16,99.96,99.84
2019-04-03,16,25.26,25.36,95.62,95.34
2019-04-03,17,25.29,25.35,93.68,93.72
2019-04-03,18,25.24,25.18,97.99,97.37
2019-04-03,19,24.67,24.72,100,99.99
2019-04-03,20,24.4,24.42,100,100
2019-04-03,21,24.25,24.34,100,99.99
2019-04-03,22,24.08,24.01,100,99.98
2019-04-03,23,23.96,24.05,100,99.99
2019-04-04,00,23.76,23.97,100,99.99
2019-04-04,01,23.68,23.84,100,99.99
2019-04-04,02,23.61,23.69,100,99.99
2019-04-04,03,23.47,23.63,100,99.98
2019-04-04,04,23.37,23.46,100,99.99
2019-04-04,05,23.26,23.5,99.99,99.99
2019-04-04,06,23.03,23.09,100,100
2019-04-04,07,23.01,23.16,99.99,99.99
2019-04-04,08,24.01,24.16,100,99.99
2019-04-04,09,26.23,26.32,92.65,92.81
2019-04-04,10,27.86,27.81,83.95,84.53
2019-04-04,11,29.14,29.32,78.49,79.03
2019-04-04,12,30.29,30.34,71.8,72.87
2019-04-04,13,31.12,31.12,69.77,70.59
2019-04-04,14,31.29,31.39,66.36,67.54
2019-04-04,15,29.01,29.08,80.56,81.48
2019-04-04,16,28.32,28.55,84.68,85.08
2019-04-04,17,27.97,28.11,93.12,92.93
2019-04-04,18,28.03,28.18,88.43,89.06
2019-04-04,19,27.64,27.82,86.46,88.26
2019-04-04,20,26.79,27.08,98.55,98.59
2019-04-04,21,26.44,26.63,97.03,98.59
2019-04-04,22,26.27,26.51,89.92,91.79
2019-04-04,23,25.95,26.08,94.93,95.7
2019-04-05,00,25.83,26.06,96.97,97.99
2019-04-05,01,25.49,25.8,100,99.99
2019-04-05,02,25.73,25.97,97.96,98.76
2019-04-05,03,25.78,25.97,96.72,96.94
2019-04-05,04,25.42,25.55,99.93,99.89
2019-04-05,05,25.65,25.8,94.73,95.16
2019-04-05,06,25.46,25.63,93.99,94.82
2019-04-05,07,25.56,25.6,94.14,94.73
2019-04-05,08,26.83,26.88,89.5,90.09
2019-04-05,09,27.85,27.96,84.03,84.61
2019-04-05,10,28.39,28.41,82.13,82.84
2019-04-05,11,30.36,30.49,73.17,73.89
2019-04-05,12,30.36,30.4,73.25,74.06
2019-04-05,13,30.55,30.85,73.33,74.22
2019-04-05,14,25,25.62,82.98,88.28
2019-04-05,15,25.13,25.09,98.58,98.48
2019-04-05,16,25.27,25.44,98.42,98.44
2019-04-05,17,25.04,25.12,100,100
2019-04-05,18,24.98,24.93,100,100
2019-04-05,19,24.9,25.06,100,99.99
2019-04-05,20,24.83,24.96,100,99.99
2019-04-05,21,24.88,25,97.95,97.72
2019-04-05,22,23.39,23.46,99.02,98.83
2019-04-05,23,22.61,22.58,100,99.97
2019-04-06,00,22.25,22.22,100,100
2019-04-06,01,21.49,21.62,100,99.97
2019-04-06,02,20.86,20.84,100,99.99
2019-04-06,03,20.51,20.58,100,99.99
2019-04-06,04,20.03,20.05,100,99.99
2019-04-06,05,20.04,20.08,99.99,99.98
2019-04-06,06,20.02,20,100,99.99
2019-04-06,07,19.71,19.73,100,99.98
2019-04-06,08,19.64,19.75,100,99.99
2019-04-06,09,19.98,19.96,99.72,99.52
2019-04-06,10,20.24,20.24,99.08,98.76
2019-04-06,11,20.43,20.49,97.09,96.88
2019-04-06,12,20.75,20.81,95.57,95.55
2019-04-06,13,21.44,21.37,89.64,90.22
2019-04-06,14,21.58,21.62,90.65,91.1
2019-04-06,15,21.61,21.7,89.77,90.25
2019-04-06,16,21.88,21.86,89.3,89.85
2019-04-06,17,21.65,21.67,91.71,92.21
2019-04-06,18,21.59,21.6,92.64,93.22
2019-04-06,19,21.44,21.37,97.47,97.38
2019-04-06,20,21.33,21.35,100,99.99
2019-04-06,21,21.47,21.57,99.99,99.86
2019-04-06,22,21.36,21.48,93.86,94.16
2019-04-06,23,20.84,20.87,94.94,95.11
2019-04-07,00,20.44,20.42,93.92,94.25
2019-04-07,01,20.06,20.16,96.34,96.39
2019-04-07,02,20.09,20.06,99.1,99.03
2019-04-07,03,20.15,20.15,95.32,95.61
2019-04-07,04,20.08,20.19,95.15,95.27
2019-04-07,05,20,20.12,96.6,96.61
2019-04-07,06,19.74,19.91,100,99.93
2019-04-07,07,20,20.1,100,99.9
2019-04-07,08,20.48,20.55,96.95,96.68
2019-04-07,09,21.05,21.05,96.41,96.29
2019-04-07,10,21.82,21.81,89.97,90.45
2019-04-07,11,22.94,23.07,83.88,84.42
2019-04-07,12,23.21,23.36,83.36,83.97
2019-04-07,13,23.3,23.16,83.79,84.52
2019-04-07,14,23.92,23.93,80.68,81.35
2019-04-07,15,23.78,23.78,82.3,83.27
2019-04-07,16,23.98,23.99,83.79,84.53
2019-04-07,17,24.05,24.1,86.34,86.99
2019-04-07,18,23.22,23.22,91.42,92.05
2019-04-07,19,23.11,23.14,93.66,94.22
2019-04-07,20,23.01,23.11,93.51,94.17
2019-04-07,21,22.87,22.98,96.78,96.93
2019-04-07,22,23.04,23.12,92.11,93.07
2019-04-07,23,22.87,22.96,92.35,93.26
2019-04-08,00,22.6,22.8,94.87,95.82
2019-04-08,01,22.54,22.62,96.36,97.2
2019-04-08,02,22.37,22.55,97.39,98.1
2019-04-08,03,22.18,22.36,100,99.99
2019-04-08,04,22.17,22.22,100,99.99
2019-04-08,05,21.94,22.01,100,99.98
2019-04-08,06,22,22.07,100,99.98
2019-04-08,07,21.96,22.05,99.98,99.99
2019-04-08,08,22.35,22.36,100,99.78
2019-04-08,09,23.16,23.33,96.39,96.07
2019-04-08,10,24.13,24.19,83.98,84.56
2019-04-08,11,24.69,24.73,78.69,79.51
2019-04-08,12,25.23,25.33,80.31,80.89
2019-04-08,13,25.55,25.51,79.57,80.37
2019-04-08,14,25.67,25.67,80.17,81
2019-04-08,15,26.19,26.07,77.34,78.27
2019-04-08,16,25.79,25.8,81.07,82.03
2019-04-08,17,25.56,25.65,81.39,83.01
2019-04-08,18,25.42,25.49,89.16,90.06
2019-04-08,19,25.16,25.28,82.82,84.38
2019-04-08,20,24.78,24.99,86.52,87.66
2019-04-08,21,24.09,24.42,91.73,93.24
2019-04-08,22,24.1,24.44,90.06,92.92
2019-04-08,23,23.58,23.81,96.82,97.23
2019-04-09,00,23.51,23.77,97.1,98.24
2019-04-09,01,23.3,23.54,96.2,98.22
2019-04-09,02,23.11,23.2,99.96,99.97
2019-04-09,03,22.97,23.07,100,99.99
2019-04-09,04,23.03,23.13,100,99.98
2019-04-09,05,23.02,23.08,100,99.99
2019-04-09,06,23.01,23.07,100,99.99
2019-04-09,07,23.12,23.24,99.98,99.99
2019-04-09,08,23.8,23.69,95.28,95.82
2019-04-09,09,24.59,24.69,82.05,82.74
2019-04-09,10,26.01,26.02,76.74,77.82
2019-04-09,11,27.25,27.48,72.39,73.29
2019-04-09,12,28.79,28.94,67.24,68.26
2019-04-09,13,29.49,29.42,65.46,66.31
2019-04-09,14,28.61,28.68,73.11,74.27
2019-04-09,15,29.13,29.2,69.62,70.64
2019-04-09,16,28.99,29.05,69.61,70.54
2019-04-09,17,28.87,28.94,70.71,71.91
2019-04-09,18,28.09,28.3,76.69,78.03
2019-04-09,19,26.83,27.06,81.51,83.37
2019-04-09,20,26.02,26.39,85.52,88.13
2019-04-09,21,25.46,25.89,87.7,89.99
2019-04-09,22,25.43,25.91,86.85,90.33
2019-04-09,23,25.42,25.93,84.15,89.05
2019-04-10,00,24.7,25.17,88.82,91.88
2019-04-10,01,24.23,24.71,91.77,94.75
2019-04-10,02,24.07,24.5,93.05,95.86
2019-04-10,03,23.92,24.35,94.47,97.51
2019-04-10,04,23.78,24.12,96.58,98.21
2019-04-10,05,23.62,23.83,99.53,99.8
2019-04-10,06,23.17,23.43,99.99,99.99
2019-04-10,07,23.06,23.24,100,99.99
2019-04-10,08,25.14,25.3,95.93,96.33
2019-04-10,09,27.32,27.31,84.59,85.55
2019-04-10,10,28.74,28.75,76.38,77.23
2019-04-10,11,29.51,29.58,72.68,73.74
2019-04-10,12,29.8,29.94,73.62,74.45
2019-04-10,13,30.67,30.8,68.91,69.99
2019-04-10,14,30.92,30.96,66.74,67.8
2019-04-10,15,31.63,31.75,61.88,62.82
2019-04-10,16,31.47,31.55,64.45,65.37
2019-04-10,17,31.7,31.66,63.31,64.16
2019-04-10,18,27.17,27.16,85.44,86.15
2019-04-10,19,23.89,24.06,99.99,99.99
2019-04-10,20,23.78,23.9,100,99.98
2019-04-10,21,23.53,23.52,100,99.99
2019-04-10,22,23.77,23.67,100,99.99
2019-04-10,23,23.89,23.86,100,99.99
2019-04-11,00,23.93,23.97,100,99.99
2019-04-11,01,23.98,24.06,100,99.99
2019-04-11,02,23.99,24.15,100,99.99
2019-04-11,03,23.95,24.17,100,99.99
2019-04-11,04,24,24.06,100,99.98
2019-04-11,05,24.23,24.36,100,99.99
2019-04-11,06,23.69,23.8,100,99.99
2019-04-11,07,23.03,23.02,99.99,100
2019-04-11,08,22.9,22.91,100,99.99
2019-04-11,09,23.02,23.09,99.99,99.99
2019-04-11,10,23.2,23.27,100,99.99
2019-04-11,11,23.1,23.06,99.98,99.99
2019-04-11,12,23.55,23.53,100,99.99
2019-04-11,13,25.02,25.12,96.84,95.8
2019-04-11,14,25.37,25.4,92.05,92.34
2019-04-11,15,25.56,25.62,90.26,90.53
2019-04-11,16,25.54,25.58,91.66,91.94
2019-04-11,17,25.5,25.62,90.41,90.97
2019-04-11,18,25.42,25.4,93.05,93.75
2019-04-11,19,24.73,24.78,98.11,98.4
2019-04-11,20,24.61,24.83,99.32,100
2019-04-11,21,24.37,24.56,100,99.98
2019-04-11,22,23.97,24.18,100,99.98
2019-04-11,23,23.87,24.08,100,99.99
2019-04-12,00,23.54,23.7,100,99.99
2019-04-12,01,23.69,23.91,100,99.99
2019-04-12,02,23.77,23.97,100,99.98
2019-04-12,03,23.99,24.13,100,99.99
2019-04-12,04,23.61,23.91,100,99.99
2019-04-12,05,23.35,23.51,100,99.99
2019-04-12,06,23.1,23.24,100,99.99
2019-04-12,07,23.04,23.07,100,99.99
2019-04-12,08,23.78,23.87,99.99,99.99
2019-04-12,09,24.53,24.6,100,100
2019-04-12,10,26.52,26.55,89.67,89.72
2019-04-12,11,27.22,27.33,86.72,86.88
2019-04-12,12,25.71,25.62,97.59,97.86
2019-04-12,13,26.8,26.86,89.4,89.83
2019-04-12,14,28.36,28.61,79.26,79.83
2019-04-12,15,29.24,29.27,73.91,74.8
2019-04-12,16,29.51,29.61,72.5,73.36
2019-04-12,17,29.04,29.12,74.22,75.41
2019-04-12,18,28.57,28.76,79.99,80.97
2019-04-12,19,27.28,27.54,87.6,90.65
2019-04-12,20,26.78,26.96,88.49,90.7
2019-04-12,21,26.18,26.38,92.05,93.31
2019-04-12,22,25.45,25.65,100,99.99
2019-04-12,23,25.26,25.5,100,99.99
2019-04-13,00,25.39,25.67,100,100
2019-04-13,01,25.37,25.51,100,100
2019-04-13,02,25.42,25.57,100,99.99
2019-04-13,03,24.56,24.72,100,100
2019-04-13,04,24.62,24.82,100,100
2019-04-13,05,24.55,24.76,100,99.99
2019-04-13,06,24.54,24.72,100,99.99
2019-04-13,07,24.68,25.04,100,99.98
2019-04-13,08,25.83,26.01,99.28,98.98
2019-04-13,09,26.67,26.86,89.89,90.28
2019-04-13,10,27.63,27.8,84.55,84.9
2019-04-13,11,28.52,28.53,79.43,79.97
2019-04-13,12,29.69,29.78,74.25,75.18
2019-04-13,13,30.35,30.45,71.7,72.48
2019-04-13,14,27.98,28.04,87.91,88.15
2019-04-13,15,27.95,27.99,87.43,87.75
2019-04-13,16,28.24,28.42,88.53,88.85
2019-04-13,17,28.51,28.58,87.04,87.34
2019-04-13,18,28.08,28.26,91.08,91.76
2019-04-13,19,27.44,27.54,93.96,95.97
2019-04-13,20,27.11,27.4,93.74,97.66
2019-04-13,21,26.42,26.66,100,99.99
2019-04-13,22,26.39,26.67,99.74,99.86
2019-04-13,23,26.14,26.33,100,100
2019-04-14,00,26.26,26.35,94.35,95.44
2019-04-14,01,25.66,25.82,98.85,99.04
2019-04-14,02,25.55,25.82,99.27,99.52
2019-04-14,03,25.18,25.27,100,100
2019-04-14,04,25.2,25.36,99.71,99.6
2019-04-14,05,24.82,25.08,100,99.99
2019-04-14,06,24.73,24.92,100,99.99
2019-04-14,07,24.51,24.69,100,99.98
2019-04-14,08,25.48,25.6,98.61,98.41
2019-04-14,09,27.25,27.32,86.68,87.2
2019-04-14,10,28.72,28.76,79.08,79.73
2019-04-14,11,29.8,29.82,74.66,75.49
2019-04-14,12,30.6,30.7,71.17,72.27
2019-04-14,13,31.5,31.51,69.15,70.16
2019-04-14,14,31,31.22,69.87,71.18
2019-04-14,15,29.18,29.33,75.44,76.79
2019-04-14,16,28.43,28.84,72.95,78.19
2019-04-14,17,29.97,30.47,64.24,70.17
2019-04-14,18,29.71,29.93,79.76,81.61
2019-04-14,19,29.58,29.86,72.84,74.79
2019-04-14,20,27.69,27.87,93.35,93.76
2019-04-14,21,26.8,26.94,98.05,98.09
2019-04-14,22,26.37,26.54,96.43,96.78
2019-04-14,23,26.09,26.23,97.4,97.4
2019-04-15,00,25.92,26.2,98.12,99.09
2019-04-15,01,25.7,25.99,100,99.99
2019-04-15,02,25.5,25.86,100,100
2019-04-15,03,25.43,25.81,99.99,100
2019-04-15,04,25.33,25.8,100,99.99
2019-04-15,05,25.28,25.54,100,99.98
2019-04-15,06,24.98,25.24,100,99.99
2019-04-15,07,24.79,25.03,100,99.99
2019-04-15,08,25.67,25.87,100,99.99
2019-04-15,09,28.2,28.17,85.08,85.47
2019-04-15,10,29.65,29.78,77.66,78.29
2019-04-15,11,30.81,31.08,68.46,69.38
2019-04-15,12,31.72,31.97,65.22,66.22
2019-04-15,13,32.44,32.49,62.85,63.72
2019-04-15,14,32.96,33.11,62.6,63.47
2019-04-15,15,32.75,32.89,61.89,62.92
2019-04-15,16,32.32,32.49,65.62,66.78
2019-04-15,17,32.01,32.18,66.03,67.87
2019-04-15,18,29.49,29.77,79.66,81.87
2019-04-15,19,29.38,29.7,75.52,76.52
2019-04-15,20,28.21,28.53,90.59,92.36
2019-04-15,21,27.84,28.02,87.59,89.5
2019-04-15,22,26.6,26.92,95.54,96
2019-04-15,23,26.4,26.85,98.21,98.38
2019-04-16,00,26.19,26.73,99.91,99.99
2019-04-16,01,26.35,26.67,96.42,97.88
2019-04-16,02,26.13,26.41,97.68,98.17
2019-04-16,03,25.82,25.93,100,99.98
2019-04-16,04,25.33,25.5,100,99.99
2019-04-16,05,25.39,25.78,99.99,99.98
2019-04-16,06,25.37,25.52,100,100
2019-04-16,07,25.28,25.35,100,100
2019-04-16,08,25.73,25.88,99.99,99.99
2019-04-16,09,27.17,27.11,97.13,96.61
2019-04-16,10,28.25,28.15,87.43,87.68
2019-04-16,11,30.3,30.16,73.71,74.71
2019-04-16,12,30.93,30.99,69.56,70.67
2019-04-16,13,31.05,31.08,69.02,70.02
2019-04-16,14,30.77,30.77,69.87,70.82
2019-04-16,15,29.83,29.94,74.02,75.04
2019-04-16,16,28.64,28.83,83.16,84.46
2019-04-16,17,27.74,28.08,88.22,88.92
2019-04-16,18,26.37,26.45,94.85,94.95
2019-04-16,19,25.51,25.58,98.89,98.43
2019-04-16,20,25.3,25.34,100,99.99
2019-04-16,21,25.32,25.34,100,99.99
2019-04-16,22,25.27,25.28,100,99.99
2019-04-16,23,25.21,25.33,100,99.98
2019-04-17,00,24.85,25,100,99.99
2019-04-17,01,24.73,24.75,100,99.99
2019-04-17,02,24.71,24.82,100,99.99
2019-04-17,03,24.46,24.5,100,99.99
2019-04-17,04,24.34,24.45,99.99,99.98
2019-04-17,05,24.31,24.46,100,99.99
2019-04-17,06,24.33,24.23,99.99,99.98
2019-04-17,07,24.31,24.44,99.99,99.97
2019-04-17,08,25.7,25.89,98.09,98.25
2019-04-17,09,26.47,26.72,90.03,90.37
2019-04-17,10,27.71,27.88,81.41,82.2
2019-04-17,11,28.47,28.46,77.51,78.23
2019-04-17,12,29.7,29.73,72.88,73.7
2019-04-17,13,29.94,30.07,72.74,73.51
2019-04-17,14,30.85,31.12,68.73,69.86
2019-04-17,15,30.46,30.44,71.26,71.98
2019-04-17,16,30.55,30.56,70.92,71.86
2019-04-17,17,30.51,30.89,71.81,72.97
2019-04-17,18,29.37,29.66,77.44,80
2019-04-17,19,28.87,29.31,78.83,82.36
2019-04-17,20,27.81,28.06,88.59,90.26
2019-04-17,21,27.45,27.74,91.24,93.25
2019-04-17,22,27.44,27.95,91.62,94.14
2019-04-17,23,26.93,27.08,97.89,98.81
2019-04-18,00,26.6,26.92,99.19,99.92
2019-04-18,01,26.36,26.56,100,99.99
2019-04-18,02,25.98,26.29,100,99.98
2019-04-18,03,25.65,26.11,100,99.99
2019-04-18,04,25.69,26.1,100,99.98
2019-04-18,05,25.84,25.98,99.99,100
2019-04-18,06,25.75,26.12,100,99.99
2019-04-18,07,25.99,26.19,100,99.98
2019-04-18,08,27.21,27.6,96.95,98.13
2019-04-18,09,29.08,29.22,85.24,86.17
2019-04-18,10,29.93,29.94,79.12,80.18
2019-04-18,11,29.93,29.95,78.44,79.16
2019-04-18,12,31.36,31.55,68.57,69.59
2019-04-18,13,31.83,31.85,67.29,68.21
2019-04-18,14,32.08,32.17,64.53,65.29
2019-04-18,15,32.27,32.23,65.96,66.79
2019-04-18,16,27.76,27.97,87.44,87.91
2019-04-18,17,24.45,24.45,99.37,99.66
2019-04-18,18,24.9,24.97,96.45,97.55
2019-04-18,19,24.97,25.28,100,99.99
2019-04-18,20,25.27,25.47,99.97,99.98
2019-04-18,21,25.59,25.86,99.99,99.99
2019-04-18,22,26.13,26.54,95.76,98
2019-04-18,23,25.57,25.79,100,100
2019-04-19,00,25.55,25.86,100,99.99
2019-04-19,01,25.41,25.75,99.99,99.98
2019-04-19,02,25.44,25.58,99.99,99.99
2019-04-19,03,25.08,25.13,100,99.99
2019-04-19,04,24.87,24.92,100,99.99
2019-04-19,05,24.85,24.93,99.99,99.98
2019-04-19,06,25.09,25.09,99.99,99.99
2019-04-19,07,24.92,25.31,100,99.99
2019-04-19,08,26.22,26.33,98.58,98.47
2019-04-19,09,27.91,27.9,89.73,90.08
2019-04-19,10,29.49,29.69,82.89,83.51
2019-04-19,11,31.17,31.17,71.29,72.25
2019-04-19,12,31.79,31.99,66.02,66.98
2019-04-19,13,32.47,32.66,62.18,62.91
2019-04-19,14,33.25,33.15,58.73,59.7
2019-04-19,15,33.01,33.05,60.68,61.7
2019-04-19,16,32.32,32.36,65.94,66.67
2019-04-19,17,32.53,32.64,63.14,63.92
2019-04-19,18,31.63,31.81,68.4,69.88
2019-04-19,19,30.96,31.16,67.53,69.61
2019-04-19,20,28.82,29.11,83.72,85.43
2019-04-19,21,27.46,27.66,91.49,92.32
2019-04-19,22,26.81,27.1,94.49,94.97
2019-04-19,23,26.9,27.11,93.54,94.66
2019-04-20,00,25.87,26.05,99.99,99.99
2019-04-20,01,26.07,26.41,100,99.99
2019-04-20,02,25.75,26.03,100,99.99
2019-04-20,03,25.49,25.73,99.93,99.98
2019-04-20,04,25.48,25.88,100,99.98
2019-04-20,05,25.52,25.69,99.99,99.98
2019-04-20,06,25.18,25.41,100,99.98
2019-04-20,07,25.35,25.69,100,99.97
2019-04-20,08,26.79,26.91,94.66,95.12
2019-04-20,09,28.51,28.72,83.66,84.45
2019-04-20,10,30.33,30.39,74.97,75.97
2019-04-20,11,31.47,31.56,69.26,70.1
2019-04-20,12,32.14,32.29,64.68,65.61
2019-04-20,13,33.03,33.15,63.35,64.39
2019-04-20,14,33.59,33.65,60.06,60.64
2019-04-20,15,34.06,34.14,57.61,58.21
2019-04-20,16,33.69,33.75,60.14,61.18
2019-04-20,17,32.86,32.97,65.95,66.82
2019-04-20,18,30.63,30.91,73.47,75.23
2019-04-20,19,29.15,29.24,79.12,80.62
2019-04-20,20,26.95,27.2,79.72,81.02
2019-04-20,21,28.01,28.94,70.15,75.96
2019-04-20,22,26.36,26.48,86.64,88.39
2019-04-20,23,26.32,26.81,91.37,92.7
2019-04-21,00,26.33,26.57,93.5,94.35
2019-04-21,01,26.37,26.67,97.83,99.21
2019-04-21,02,25.98,26.41,99.5,99.69
2019-04-21,03,26.01,26.16,100,100
2019-04-21,04,25.73,25.95,100,99.99
2019-04-21,05,25.71,25.96,99.99,99.98
2019-04-21,06,25.59,25.75,99.97,99.98
2019-04-21,07,25.17,25.36,100,99.99
2019-04-21,08,26.7,26.86,90.88,91.43
2019-04-21,09,28.37,28.53,80.73,81.37
2019-04-21,10,29.92,29.96,72.39,73.37
2019-04-21,11,31.39,31.54,65.48,66.2
2019-04-21,12,32.33,32.39,63.14,64.24
2019-04-21,13,32.99,33.07,59.87,60.85
2019-04-21,14,33.42,33.48,59.38,60.15
2019-04-21,15,27.14,27.32,81.94,83.06
2019-04-21,16,25.9,26.22,89.86,91.23
2019-04-21,17,25.61,25.69,97.68,97.76
2019-04-21,18,25.87,26.06,97.4,98.09
2019-04-21,19,25.43,25.63,100,99.99
2019-04-21,20,25.53,25.74,100,99.99
2019-04-21,21,25.48,25.71,100,100
2019-04-21,22,25.41,25.69,100,99.99
2019-04-21,23,25.57,25.74,99.99,99.98
2019-04-22,00,25.31,25.38,100,99.99
2019-04-22,01,25.33,25.31,99.99,99.99
2019-04-22,02,25.18,25.2,100,99.98
2019-04-22,03,24.81,24.68,99.98,99.98
2019-04-22,04,24.47,24.6,100,99.99
2019-04-22,05,24.7,24.72,99.26,99.02
2019-04-22,06,24.43,24.42,99.99,99.98
2019-04-22,07,24.45,24.6,100,99.99
2019-04-22,08,25.03,25.16,99.83,99.59
2019-04-22,09,26.12,26.35,95.32,95.22
2019-04-22,10,28.21,28.47,82.4,82.91
2019-04-22,11,29.96,29.86,75.89,76.76
2019-04-22,12,30.49,30.66,70.24,71.37
2019-04-22,13,30.48,30.61,73.23,74.15
2019-04-22,14,27.61,27.54,85.22,85.62
2019-04-22,15,26.53,26.63,89.25,89.46
2019-04-22,16,26.56,26.47,89.48,89.77
2019-04-22,17,26.47,26.66,89.17,89.49
2019-04-22,18,26.21,26.28,91.81,92.11
2019-04-22,19,25.57,25.6,99.88,99.68
2019-04-22,20,25.31,25.38,99.73,99.63
2019-04-22,21,25.16,25.29,93.91,94.66
2019-04-22,22,24.56,24.76,99.93,99.84
2019-04-22,23,24.77,24.8,99.96,99.95
2019-04-23,00,24.46,24.65,100,99.97
2019-04-23,01,24.62,24.82,100,99.99
2019-04-23,02,24.56,24.73,100,99.97
2019-04-23,03,24.79,24.76,100,99.99
2019-04-23,04,24.61,24.82,99.99,99.97
2019-04-23,05,24.28,24.43,99.99,99.99
2019-04-23,06,24.17,24.37,99.99,99.99
2019-04-23,07,24.15,24.24,99.99,99.99
2019-04-23,08,24.63,24.73,100,100
2019-04-23,09,25.87,26,96.97,96.58
2019-04-23,10,26.26,26.31,92.87,93.15
2019-04-23,11,26.85,26.92,89.5,89.67
2019-04-23,12,27.22,27.36,89.23,89.64
2019-04-23,13,28.75,28.98,82.27,82.82
2019-04-23,14,30.21,30.31,72.91,73.96
2019-04-23,15,30.35,30.59,68.1,68.86
2019-04-23,16,30.61,30.63,68.4,69.25
2019-04-23,17,30.26,30.43,74.85,75.88
2019-04-23,18,29.27,29.32,79.62,81.24
2019-04-23,19,25.17,25.38,87.25,87.97
2019-04-23,20,25,25.19,88.87,90.5
2019-04-23,21,24.98,25.08,93.08,94.59
2019-04-23,22,25.35,25.71,90.4,93.25
2019-04-23,23,25.14,25.2,96.33,96.35
2019-04-24,00,25.12,25.23,94.75,95.15
2019-04-24,01,25.15,25.23,95.48,97.13
2019-04-24,02,24.85,25.1,92.69,93.44
2019-04-24,03,24.45,24.56,98.16,97.89
2019-04-24,04,24.46,24.52,99.97,99.86
2019-04-24,05,24.36,24.46,100,99.99
2019-04-24,06,24.3,24.52,100,99.98
2019-04-24,07,24.55,24.53,99.99,99.98
2019-04-24,08,25.52,25.52,96.44,96.51
2019-04-24,09,27.59,27.63,80.43,81
2019-04-24,10,28.1,28.23,78.28,79.17
2019-04-24,11,29.2,29.2,75.64,76.61
2019-04-24,12,30.15,30.23,72.39,73.38
2019-04-24,13,31.22,31.22,69.26,69.97
2019-04-24,14,31.45,31.55,67.83,68.85
2019-04-24,15,31.86,32.09,66.57,67.31
2019-04-24,16,32.52,32.67,61.87,62.53
2019-04-24,17,31.9,31.97,64.41,65.64
2019-04-24,18,25.79,25.83,83.62,84.67
2019-04-24,19,25.67,25.83,85.8,87.72
2019-04-24,20,25.32,25.5,95.91,95.71
2019-04-24,21,25.52,25.74,93.93,95.19
2019-04-24,22,25.38,25.59,99.93,99.99
2019-04-24,23,25.52,25.78,100,99.98
2019-04-25,00,25.48,25.72,99.99,99.99
2019-04-25,01,25.33,25.6,99.99,99.98
2019-04-25,02,25.31,25.39,100,99.99
2019-04-25,03,25.4,25.58,100,99.99
2019-04-25,04,25.13,25.3,100,99.97
2019-04-25,05,25.01,25.19,100,99.98
2019-04-25,06,25.01,25.05,99.99,99.99
2019-04-25,07,25.05,25.3,99.99,99.98
2019-04-25,08,27.03,27.19,92.1,92.77
2019-04-25,09,27.88,27.9,83.23,83.71
2019-04-25,10,29.57,29.66,73.25,74.06
2019-04-25,11,30.23,30.38,72.74,73.6
2019-04-25,12,31.42,31.67,67.5,68.8
2019-04-25,13,32.21,32.43,63.29,64.07
2019-04-25,14,32.33,32.45,63.22,63.93
2019-04-25,15,32.6,32.7,60.45,61.46
2019-04-25,16,33.08,33.1,56.07,56.74
2019-04-25,17,32.6,32.66,58.88,59.81
2019-04-25,18,31.3,31.3,68.55,70.2
2019-04-25,19,27.89,28.26,81.12,83.32
2019-04-25,20,27.86,28.34,81.45,85.37
2019-04-25,21,27.71,28.2,80.68,84.81
2019-04-25,22,26.91,27.15,91.82,94.14
2019-04-25,23,26.77,26.84,94.84,96.22
2019-04-26,00,26.62,26.75,95.52,96.57
2019-04-26,01,26.44,26.66,98.6,99.46
2019-04-26,02,26.31,26.51,99.29,99.87
2019-04-26,03,25.67,25.88,99.99,100
2019-04-26,04,25.82,26.3,99.72,99.93
2019-04-26,05,25.64,26.02,100,99.99
2019-04-26,06,25.52,25.58,99.99,100
2019-04-26,07,25.64,25.91,99.99,99.99
2019-04-26,08,27.89,28.12,92.73,93.87
2019-04-26,09,29.04,29.06,82.56,82.98
2019-04-26,10,30.6,30.6,74.78,75.75
2019-04-26,11,31.42,31.66,66.55,67.44
2019-04-26,12,32.01,32.24,62.15,63.22
2019-04-26,13,32.74,32.81,60.7,61.5
2019-04-26,14,33.08,33.27,56.54,57.34
2019-04-26,15,33.12,33.3,58.25,59.05
2019-04-26,16,33.21,33.2,58.34,59.39
2019-04-26,17,31.44,31.62,67,69.31
2019-04-26,18,30.81,31.33,67.11,73.44
2019-04-26,19,28.67,28.68,85.11,86.64
2019-04-26,20,27.49,27.58,87.95,89.16
2019-04-26,21,26.77,26.94,93.23,93.74
2019-04-26,22,26.78,26.95,93.01,93.41
2019-04-26,23,26.66,26.84,95.74,97.44
2019-04-27,00,26.13,26.18,100,99.98
2019-04-27,01,25.99,26.21,99.99,99.99
2019-04-27,02,26.18,26.52,98.11,99.69
2019-04-27,03,25.75,25.95,99.97,99.99
2019-04-27,04,25.81,26.05,100,99.98
2019-04-27,05,25.79,25.95,99.99,100
2019-04-27,06,25.52,25.7,99.99,99.98
2019-04-27,07,25.62,25.93,100,99.99
2019-04-27,08,26.71,27,98.54,97.86
2019-04-27,09,27.6,27.68,92.08,92.01
2019-04-27,10,28.63,28.76,87.09,87.27
2019-04-27,11,30.28,30.45,78.64,79.36
2019-04-27,12,30.81,30.95,71.47,72.52
2019-04-27,13,32.09,32.17,64.61,65.38
2019-04-27,14,32.8,32.98,60.79,61.66
2019-04-27,15,31.87,31.97,66.07,67.11
2019-04-27,16,29.2,29.46,73.77,74.93
2019-04-27,17,29.38,29.51,79.57,80.7
2019-04-27,18,27.93,28.09,85.27,86.33
2019-04-27,19,27.19,27.5,93.87,94.63
2019-04-27,20,26.71,26.78,94.08,94.35
2019-04-27,21,26.31,26.41,97.6,97.74
2019-04-27,22,26.06,26.26,99.97,99.97
2019-04-27,23,26.03,26.02,99.9,99.61
2019-04-28,00,25.81,25.92,100,99.99
2019-04-28,01,25.85,25.9,100,99.98
2019-04-28,02,25.72,25.88,100,99.99
2019-04-28,03,25.4,25.51,99.99,99.99
2019-04-28,04,25.31,25.45,99.99,99.98
2019-04-28,05,25.03,25.01,99.99,99.99
2019-04-28,06,24.94,25.03,100,100
2019-04-28,07,25.04,25.23,100,99.97
2019-04-28,08,25.34,25.39,99.99,100
2019-04-28,09,25.82,25.89,99.99,99.99
2019-04-28,10,26.33,26.36,99.86,99.57
2019-04-28,11,27.49,27.55,92.82,92.72
2019-04-28,12,27.33,27.19,93.02,93.19
2019-04-28,13,27.12,27.12,92.14,92.26
2019-04-28,14,28.82,28.85,78.51,79.37
2019-04-28,15,29.29,29.28,77.25,78.05
2019-04-28,16,30.11,30.14,69.86,70.92
2019-04-28,17,30.38,30.43,68.15,68.91
2019-04-28,18,27.85,28.07,83.07,84.17
2019-04-28,19,27.36,27.54,86.31,87.83
2019-04-28,20,26.8,27.02,90.99,94.5
2019-04-28,21,26.25,26.48,97.89,98.85
2019-04-28,22,26.58,27.03,89.21,92.91
2019-04-28,23,26.47,27.01,91.85,95.43
2019-04-29,00,25.95,26.06,100,99.98
2019-04-29,01,25.46,25.53,100,100
2019-04-29,02,25.45,25.47,100,99.99
2019-04-29,03,25.14,25.34,100,99.98
2019-04-29,04,24.92,24.98,100,99.98
2019-04-29,05,24.61,24.76,100,100
2019-04-29,06,24.53,24.71,100,99.99
2019-04-29,07,24.51,24.73,100,99.98
2019-04-29,08,25.58,25.82,99.83,99.87
2019-04-29,09,27.93,27.95,85.25,85.47
2019-04-29,10,28.53,28.54,81.84,82.52
2019-04-29,11,29.56,29.74,76.87,77.43
2019-04-29,12,30.14,30.14,73.77,74.84
2019-04-29,13,30.26,30.38,71.23,71.92
2019-04-29,14,31.43,31.48,67.3,68.24
2019-04-29,15,31.14,31.33,67.23,68.2
2019-04-29,16,30.53,30.73,71.84,74.86
2019-04-29,17,29.85,30.15,74.93,78.24
2019-04-29,18,28.81,28.97,85.03,86.33
2019-04-29,19,27.39,27.63,92.25,92.78
2019-04-29,20,26.93,27,98.86,98.89
2019-04-29,21,26.44,26.51,92.6,93.17
2019-04-29,22,26.02,26.14,96.67,97.28
2019-04-29,23,25.79,26,95.21,98.07
2019-04-30,00,25.62,25.84,99.94,99.99
2019-04-30,01,25.67,25.92,98.62,99.5
2019-04-30,02,25.44,25.59,100,99.99
2019-04-30,03,25.41,25.54,100,99.99
2019-04-30,04,25.29,25.47,100,99.99
2019-04-30,05,25.13,25.13,99.99,99.99
2019-04-30,06,24.94,25.11,100,99.98
2019-04-30,07,24.98,25.02,100,99.99
2019-04-30,08,25.34,25.35,100,99.99
2019-04-30,09,26.19,26.18,99.98,99.81
2019-04-30,10,26.83,26.92,93.99,94
2019-04-30,11,26.83,26.85,94.79,94.68
2019-04-30,12,28.58,28.57,83.3,83.81
2019-04-30,13,29.06,29.12,75.11,75.86
2019-04-30,14,27.11,27.1,84.04,84.76
2019-04-30,15,27.8,27.75,84.09,84.59
2019-04-30,16,28.02,28.07,86.56,87.14
2019-04-30,17,28.73,28.79,81.08,81.9
2019-04-30,18,27.73,27.71,89.09,90.87
2019-04-30,19,27.4,27.48,96.03,96.32
2019-04-30,20,26.91,27.23,99.12,99.22
2019-04-30,21,26.43,26.58,97.01,97.31
2019-04-30,22,25.93,25.94,97.75,98.11
2019-04-30,23,25.62,25.59,99.94,99.97
2019-05-01,00,25.24,25.31,100,99.99
2019-05-01,01,25.33,25.55,99.99,99.99
2019-05-01,02,25.41,25.72,99.81,99.98
2019-05-01,03,25.26,25.39,100,99.98
2019-05-01,04,25.02,25.34,99.99,99.98
2019-05-01,05,25.17,25.31,99.98,99.99
2019-05-01,06,25.01,25.1,100,99.99
2019-05-01,07,24.99,25.16,100,99.99
2019-05-01,08,26.61,26.64,94.02,94.25
2019-05-01,09,28.29,28.41,82.82,83.31
2019-05-01,10,29.62,29.58,73.67,74.47
2019-05-01,11,30.62,30.67,68.41,69.24
2019-05-01,12,31.43,31.49,62.69,63.86
2019-05-01,13,31.43,31.4,65.85,67.03
2019-05-01,14,32.3,32.33,63.55,64.26
2019-05-01,15,31.63,31.71,65.79,66.88
2019-05-01,16,29.86,30.1,70.84,72.28
2019-05-01,17,24.91,24.84,95.07,94.71
2019-05-01,18,23.81,23.88,97.91,97.1
2019-05-01,19,23.46,23.58,98.51,97.59
2019-05-01,20,23.41,23.36,99.84,99.5
2019-05-01,21,23.6,23.67,99.03,98.37
2019-05-01,22,23.71,23.74,95.92,95.71
2019-05-01,23,23.63,23.83,96.7,96.67
2019-05-02,00,23.39,23.54,99.99,99.97
2019-05-02,01,23.4,23.39,100,99.97
2019-05-02,02,23.33,23.49,99.99,99.98
2019-05-02,03,23.5,23.51,99.99,99.98
2019-05-02,04,23.43,23.48,100,100
2019-05-02,05,23.46,23.41,99.99,100
2019-05-02,06,23.4,23.43,100,99.98
2019-05-02,07,23.57,23.54,99.99,99.98
2019-05-02,08,23.86,23.89,99.99,99.99
2019-05-02,09,24.58,24.64,99.17,99.03
2019-05-02,10,26.91,27.12,85.4,85.96
2019-05-02,11,27.97,28.24,78.79,79.4
2019-05-02,12,28.94,29.14,71.14,72.22
2019-05-02,13,29.31,29.55,73.2,73.85
2019-05-02,14,29.78,29.85,71.76,72.66
2019-05-02,15,30.05,30.07,72.21,73.19
2019-05-02,16,29.45,29.37,78.01,79.27
2019-05-02,17,28.81,29,82.62,83.45
2019-05-02,18,25.63,25.77,97.33,97.88
2019-05-02,19,24.9,25.07,96.64,97.58
2019-05-02,20,24.6,24.84,100,99.98
2019-05-02,21,25.28,25.48,99.99,99.99
2019-05-02,22,25.56,25.7,99.99,99.99
2019-05-02,23,25.84,25.97,99.99,99.98
2019-05-03,00,25.6,25.86,100,99.99
2019-05-03,01,25.46,25.56,100,99.99
2019-05-03,02,25.58,25.66,99.99,99.99
2019-05-03,03,25.13,25.33,99.99,99.99
2019-05-03,04,25.01,25.05,99.99,99.99
2019-05-03,05,24.76,24.98,100,99.98
2019-05-03,06,24.95,25.08,99.99,99.98
2019-05-03,07,25.04,25.24,99.99,99.99
2019-05-03,08,26.22,26.33,98.88,98.76
2019-05-03,09,28.81,28.84,82.65,83.48
2019-05-03,10,29.99,30.16,75.38,76.31
2019-05-03,11,29.42,29.34,75.88,76.67
2019-05-03,12,29.45,29.44,67.71,68.65
2019-05-03,13,27.21,27.37,75.47,76.98
2019-05-03,14,29.53,29.65,68.31,69.19
2019-05-03,15,29.49,29.37,73.23,73.89
2019-05-03,16,29.27,29.34,75.36,76.82
2019-05-03,17,29.49,29.49,75.34,77.07
2019-05-03,18,28.56,28.74,76.92,78.24
2019-05-03,19,27.64,27.97,80.93,82.06
2019-05-03,20,26.94,27.15,85.51,86.39
2019-05-03,21,26.28,26.45,90.94,91.88
2019-05-03,22,25.6,25.73,99.04,99.14
2019-05-03,23,25.69,25.74,98.42,98.23
2019-05-04,00,25.27,25.39,99.87,99.99
2019-05-04,01,25.09,25.16,99.99,100
2019-05-04,02,24.86,24.92,100,99.98
2019-05-04,03,24.91,24.89,100,99.99
2019-05-04,04,24.75,24.98,100,99.98
2019-05-04,05,24.85,24.9,99.99,99.99
2019-05-04,06,24.63,24.64,99.99,99.99
2019-05-04,07,24.59,24.76,99.99,100
2019-05-04,08,25.05,24.98,99.75,99.38
2019-05-04,09,25.61,25.71,97.65,97.24
2019-05-04,10,26.99,27.03,89.22,89.74
2019-05-04,11,28.5,28.49,79.4,80.08
2019-05-04,12,28.17,28.09,83.97,84.43
2019-05-04,13,28.25,28.21,81.52,82.11
2019-05-04,14,28.57,28.68,80.28,80.98
2019-05-04,15,28.94,29.11,76.37,77.25
2019-05-04,16,29.14,29.22,77.73,78.61
2019-05-04,17,28.84,28.86,82.18,83.07
2019-05-04,18,28.53,28.61,86.02,87.42
2019-05-04,19,28.19,28.62,84.25,87.61
2019-05-04,20,27.12,27.5,95.23,96.64
2019-05-04,21,27.4,27.76,90.8,94.01
2019-05-04,22,27.2,27.62,90.61,93.43
2019-05-04,23,26.92,27.19,93.11,95.19
2019-05-05,00,26.22,26.58,98.52,100
2019-05-05,01,26.05,26.25,100,99.99
2019-05-05,02,26,26.1,100,100
2019-05-05,03,25.82,25.91,100,99.99
2019-05-05,04,26.01,26.26,100,99.99
2019-05-05,05,25.89,26.1,100,99.98
2019-05-05,06,25.57,25.77,100,100
2019-05-05,07,25.41,25.45,99.99,99.99
2019-05-05,08,26.87,26.92,99.21,98.81
2019-05-05,09,28.36,28.51,90,90.63
2019-05-05,10,29.98,30.13,76.94,77.85
2019-05-05,11,31,31.24,70.15,70.94
2019-05-05,12,31.62,31.8,67.41,68.41
2019-05-05,13,32.45,32.63,62.23,62.95
2019-05-05,14,32.88,32.88,60.66,61.71
2019-05-05,15,33.28,33.41,57.65,58.35
2019-05-05,16,32.05,32.15,61.44,63.5
2019-05-05,17,31.51,31.51,72.65,73.83
2019-05-05,18,30.82,31.04,74.28,76.39
2019-05-05,19,30.27,30.7,76.92,79.47
2019-05-05,20,29.41,29.96,82.53,86.79
2019-05-05,21,28.39,28.37,86.15,87.12
2019-05-05,22,28.11,28.42,81.95,84.03
2019-05-05,23,26.96,27.3,92.97,95.39
2019-05-06,00,26.54,26.79,94.17,95.92
2019-05-06,01,26.6,26.75,96.38,97.93
2019-05-06,02,25.74,25.93,99.42,99.98
2019-05-06,03,25.67,25.81,100,99.98
2019-05-06,04,25.3,25.56,100,99.98
2019-05-06,05,25.58,25.86,99.99,99.98
2019-05-06,06,25.39,25.6,100,99.99
2019-05-06,07,25.7,25.97,98.36,99.34
2019-05-06,08,26.57,26.56,99.99,100
2019-05-06,09,28.1,28.17,90.32,90.97
2019-05-06,10,29.56,29.72,77.79,78.72
2019-05-06,11,31.32,31.36,71.7,72.54
2019-05-06,12,32.05,32.16,67.9,68.81
2019-05-06,13,31.68,31.73,67.02,68.46
2019-05-06,14,32.71,32.83,64,64.8
2019-05-06,15,31.95,31.97,67.57,68.53
2019-05-06,16,30.65,30.74,70.49,71.38
2019-05-06,17,29,29.25,77.28,78.39
2019-05-06,18,27.67,27.56,86.6,87.06
2019-05-06,19,24.88,24.85,96.33,95.74
2019-05-06,20,24.77,24.85,94.32,94.85
2019-05-06,21,24.45,24.72,93.67,96.25
2019-05-06,22,24.4,24.5,99.99,99.99
2019-05-06,23,24.47,24.5,99.99,100
2019-05-07,00,24.35,24.51,100,99.98
2019-05-07,01,24.14,24.19,99.98,99.99
2019-05-07,02,24.04,24.12,99.98,99.98
2019-05-07,03,23.99,24,100,99.99
2019-05-07,04,23.71,23.78,99.99,99.99
2019-05-07,05,23.71,23.73,100,99.99
2019-05-07,06,23.7,23.74,99.99,99.99
2019-05-07,07,23.56,23.57,99.99,99.99
2019-05-07,08,23.85,24.14,99.98,99.98
2019-05-07,09,26.51,26.73,88.4,89.35
2019-05-07,10,28.12,28.18,80.46,81.39
2019-05-07,11,29.28,29.39,75.05,76.04
2019-05-07,12,30.23,30.44,71.97,73.04
2019-05-07,13,31.14,31.1,68.74,69.56
2019-05-07,14,31.31,31.43,67.98,68.61
2019-05-07,15,31.59,31.56,69.26,70.21,32.84
2019-05-07,16,31.61,31.77,69.8,70.64,32.954
2019-05-07,17,31.85,31.89,69.29,70.51,33.103
2019-05-07,18,30.65,30.81,75.63,77.56
2019-05-07,19,29.87,30.55,75.95,80.19
2019-05-07,20,28.65,28.9,87.62,89.13
2019-05-07,21,28.49,28.79,87.33,93.64
2019-05-07,22,28,28.48,88.15,92.17
2019-05-07,23,27.92,28.34,88.07,91.41
2019-05-08,00,27.79,28.27,84.55,90.2
2019-05-08,01,26.95,27.38,91.79,95.67
2019-05-08,02,26.28,26.7,98.6,99.08
2019-05-08,03,25.89,26.09,99.97,99.95
2019-05-08,04,25.72,25.95,99.99,99.95
2019-05-08,05,25.98,26.4,96.11,99.51
2019-05-08,06,25.69,25.88,99.16,99.97
2019-05-08,07,25.43,25.63,99.97,99.96
2019-05-08,08,27.3,27.13,92.1,92.06,27.433
2019-05-08,09,28.91,29.06,82.72,83.74,29.478
2019-05-08,10,30.28,30.45,73.53,74.67,31.071
2019-05-08,11,31.39,31.43,67.31,68.19,32.514
2019-05-08,12,32.15,32.3,61.17,62.14,33.493
2019-05-08,13,33.04,33.12,59.08,60.01,33.841
2019-05-08,14,32.95,33.13,58.57,59.39,34.348
2019-05-08,15,32.2,32.39,65.99,67.36,34.008
2019-05-08,16,32.14,32.35,65.38,66.97,33.856
2019-05-08,17,28.7,28.97,74.3,75.63,33.475
2019-05-08,18,26.68,26.9,84.59,86.98
2019-05-08,19,26.41,26.49,88.61,91.18
2019-05-08,20,25.8,26.22,93.02,97.48
2019-05-08,21,25.62,25.88,99.09,99.99
2019-05-08,22,25.35,25.73,99.97,99.99
2019-05-08,23,25.26,25.43,99.98,99.98
2019-05-09,00,25.41,25.55,99.98,99.99
2019-05-09,01,24.84,24.89,99.99,99.95
2019-05-09,02,24.91,25.04,99.98,99.97
2019-05-09,03,24.6,24.8,99.98,99.97
2019-05-09,04,24.55,24.68,99.97,99.97
2019-05-09,05,24.45,24.54,99.98,99.98
2019-05-09,06,24.26,24.28,99.99,99.94
2019-05-09,07,24.03,24.09,99.98,99.99
2019-05-09,08,25.1,25.42,100,99.98,26.344
2019-05-09,09,27.08,27.43,88.88,89.58,27.889
2019-05-09,10,28.66,28.81,80.48,81.58,29.58
2019-05-09,11,30.28,30.37,71.92,73,31.375
2019-05-09,12,31.36,31.51,66.86,67.86,32.571
2019-05-09,13,32.09,32.1,63.16,64.04,33.176
2019-05-09,14,32.75,32.58,60.53,61.32,33.57
2019-05-09,15,32.89,33.12,58.62,59.44,34.146
2019-05-09,16,33.15,33.29,56.82,57.71,34.197
2019-05-09,17,32.81,32.96,57.41,58.84,34.038
2019-05-09,18,32.03,32.32,62.06,63.49
2019-05-09,19,30.97,31.44,62.78,64.88
2019-05-09,20,29.74,30.69,66.9,71.06
2019-05-09,21,29.21,29.82,69.89,73.78
2019-05-09,22,26.95,27.19,91.19,91.73
2019-05-09,23,25.99,26.09,93.64,94.06
2019-05-10,00,25.61,25.82,94.36,95.28
2019-05-10,01,25.09,25.49,97.24,97.81
2019-05-10,02,24.99,25.17,97.59,98.09
2019-05-10,03,24.58,25.11,99.68,99.94
2019-05-10,04,24.08,21.01,96.65,99.97
2019-05-10,05,24.15,24.24,99.98,99.98
2019-05-10,06,24.17,24.31,99.98,99.98
2019-05-10,07,23.9,24.26,99.99,99.96
2019-05-10,08,25.09,25.12,95.25,95.58,26.038
2019-05-10,09,27.13,27.33,83.26,84.13,27.936
2019-05-10,10,29.13,29.47,73.42,74.43,29.826
2019-05-10,11,30.61,30.81,65.1,66.03,31.746
2019-05-10,12,31.69,31.79,62.08,63.1,32.801
2019-05-10,13,32.34,32.38,59.43,60.36,33.431
2019-05-10,14,32.99,32.98,56.23,57.09,33.878
2019-05-10,15,32.89,33,57.31,58.54,34.107
2019-05-10,16,32.33,32.59,61.3,62.73,33.82
2019-05-10,17,33.01,33.28,58.82,60.37
2019-05-10,18,30.44,30.82,65.77,68.8
2019-05-10,19,28.79,30.29,66.63,74.95
2019-05-10,20,29.47,30.52,62.82,70.07
2019-05-10,21,27.86,28.93,71,79.38
2019-05-10,22,28.37,29.41,69.1,78.12
2019-05-10,23,27.68,28.2,80.06,83.07
2019-05-11,00,26.76,27.06,88.01,90.51
2019-05-11,01,26.27,26.54,92.62,93.54
2019-05-11,02,25.84,26.33,95.77,97.78
2019-05-11,03,25.59,25.9,99.07,99.96
2019-05-11,04,25.46,25.75,99.97,99.94
2019-05-11,05,25.45,25.66,99.98,99.96
2019-05-11,06,25.63,26.06,94.52,99.03
2019-05-11,07,26.25,26.66,85.63,89.24
2019-05-11,08,26.69,26.83,90.68,93.03
2019-05-11,09,28.56,28.59,78.27,79.65,29.313
2019-05-11,10,29.91,30.1,73.17,74.36,30.621
2019-05-11,11,30.96,31.15,66.89,68.03,32.108
2019-05-11,12,32.04,32.14,63.64,64.77,33.228
2019-05-11,13,32.42,32.73,61.73,62.74,33.737
2019-05-11,14,32.96,33.1,59.35,60.6,33.964
2019-05-11,15,26.72,26.92,73.67,76.14
2019-05-11,16,25.91,25.85,90.05,91.1
2019-05-11,17,25.69,25.85,92.72,93.19,28.308
2019-05-11,18,25.33,25.6,92.99,93.81
2019-05-11,19,25.37,25.44,93.71,94.63
2019-05-11,20,25.17,25.3,97.12,97.54
2019-05-11,21,24.73,24.94,97.92,98.48
2019-05-11,22,24.71,25.06,99.19,99.35
2019-05-11,23,25.05,25.14,97.88,98.28
2019-05-12,00,25.22,25.36,95.89,95.99
2019-05-12,01,24.98,25.03,99.98,99.97
2019-05-12,02,24.31,24.55,99.98,99.97
2019-05-12,03,23.72,23.7,99.98,99.95
2019-05-12,04,23.22,23.21,99.94,99.84
2019-05-12,05,22.58,22.54,99.97,99.96
2019-05-12,06,22.07,22.06,99.97,99.96
2019-05-12,07,22.13,22.22,99.97,99.98
2019-05-12,08,21.83,21.77,99.97,99.96
2019-05-12,09,21.24,21.27,99.98,99.98
2019-05-12,10,22.3,22.22,99.99,99.98,23.047
2019-05-12,11,22.72,22.83,99.23,98.63,24.532
2019-05-12,12,22.58,22.6,98.05,97.43,24.166
2019-05-12,13,22.2,22.23,98.01,97.4,23.559
2019-05-12,14,22.15,22.07,96.35,96,23.71
2019-05-12,15,21.74,21.77,98.59,98.14
2019-05-12,16,22.01,22.03,94.8,94.9
2019-05-12,17,22.13,22.13,92.89,93.58
2019-05-12,18,21.84,21.95,93.78,94.01
2019-05-12,19,21.82,21.72,95.37,95.79
2019-05-12,20,21.9,22.07,93.04,94.01
2019-05-12,21,21.79,21.91,93.31,94.21
2019-05-12,22,21.95,22,93.54,94.12
2019-05-12,23,21.23,21.32,92.98,93.54
2019-05-13,00,20.84,20.86,94.53,94.95
2019-05-13,01,20.58,20.59,92.6,93.16
2019-05-13,02,20.57,20.44,94.24,94.3
2019-05-13,03,20.58,20.57,94.36,94.62
2019-05-13,04,20.13,20.01,99.28,98.63
2019-05-13,05,20.23,20.17,97.28,96.91
2019-05-13,06,20.33,20.44,97.97,97.7
2019-05-13,07,20.4,20.29,96.43,96.5
2019-05-13,08,20.58,20.6,96.39,96.33
2019-05-13,09,20.86,20.95,95.25,95.33
2019-05-13,10,21.62,21.76,90.2,90.63,22.809
2019-05-13,11,21.78,21.79,90.42,90.95,22.956
2019-05-13,12,22.16,22.17,86.67,87.27,23.195
2019-05-13,13,23.05,23.12,82.57,83.39,23.794
2019-05-13,14,23.84,23.89,83.4,84.23,24.912
2019-05-13,15,23.09,23.06,88.2,88.78,25.019
2019-05-13,16,23.23,23.24,88.36,88.81,24.625
2019-05-13,17,23.38,23.57,89.87,90.53
2019-05-13,18,23.34,23.53,93.82,94.32
2019-05-13,19,23.07,23.16,95.89,96.1
2019-05-13,20,23.2,23.19,99.06,98.77
2019-05-13,21,23.08,23.15,99.9,99.77
2019-05-13,22,22.87,22.94,93.68,93.95
2019-05-13,23,21.96,21.84,95.15,95.13,23.889
2019-05-14,00,21.59,21.55,93.36,93.65,23.153
2019-05-14,01,21.15,21.26,93.5,93.7,22.8
2019-05-14,02,20.69,20.8,97.45,97.05,22.542
2019-05-14,03,20.68,20.79,92.69,93.08,22.095
2019-05-14,04,19.94,19.95,90.22,90.86,21.474
2019-05-14,05,19.58,19.63,93.71,94,20.988
2019-05-14,06,19.58,19.4,95.61,95.6,20.837
2019-05-14,07,19.44,19.62,99.33,98.65,20.765
2019-05-14,08,19.57,19.67,96.82,96.69,20.875
2019-05-14,09,19.86,19.82,92.67,93.03,21.066
2019-05-14,10,19.83,19.8,93.14,93.52,21.037
2019-05-14,11,20.25,20.17,91.17,91.59,21.464
2019-05-14,12,20.37,20.45,92.31,92.66,21.631
2019-05-14,13,21.24,21.38,88.71,89.09,22.265
2019-05-14,14,22.02,22.13,85.57,86.22,22.863
2019-05-14,15,22.84,22.77,80.47,81.37,23.78
2019-05-14,16,22.62,22.64,80.92,82.08,24.008
2019-05-14,17,22.86,22.82,81.3,82.44,24.175
2019-05-14,18,22.11,22.25,88.05,88.97,23.816
2019-05-14,19,21.21,21.25,90.61,91.47,23.003
2019-05-14,20,20.25,20.53,88.72,89.69,21.948
2019-05-14,21,19.61,19.78,89.31,90.79,21.147
2019-05-14,22,19.15,19.37,87.48,88.45,20.546
2019-05-14,23,18.84,19.06,81.87,83.36,20.046
2019-05-15,00,18.59,18.57,81.56,83.1,19.546
2019-05-15,01,18.07,18.14,82.52,83.9,19.153
2019-05-15,02,17.81,17.94,83.22,84.56,18.865
2019-05-15,03,17.82,17.89,82.37,83.87,18.78
2019-05-15,04,17.64,17.81,86.49,87.94,18.705
2019-05-15,05,17.26,17.4,90.54,91.68,18.464
2019-05-15,06,17.53,17.61,88.22,89.32,18.52
2019-05-15,07,17.36,17.57,88.08,89.2,18.521
2019-05-15,08,18.08,18.12,83.71,84.76,18.572
2019-05-15,09,18.49,18.52,82.11,83.13,19.336
2019-05-15,10,19.74,19.77,76.99,77.92,20.131
2019-05-15,11,21.09,21.14,71.21,72.47,21.307
2019-05-15,12,22.23,22.12,66.46,67.85,22.318
2019-05-15,13,22.37,22.7,65.04,66.3,23.32
2019-05-15,14,22.92,23.1,65.48,66.75,23.638
2019-05-15,15,23.58,23.7,62.64,63.97,24.099
2019-05-15,16,23.16,23.38,65.52,66.78,24.028
2019-05-15,17,23.33,23.39,66.13,67.46,24.09
2019-05-15,18,22.05,22.29,72.67,74.64,23.589
2019-05-15,19,20.76,21,80.19,83.11,22.128
2019-05-15,20,19.95,20.13,86.17,87.89,21.254
2019-05-15,21,19.46,19.68,86.4,87.74,20.616
2019-05-15,22,18.78,19.11,86.46,87.58,20.166
2019-05-15,23,18.31,18.36,91.3,92.42,19.508
2019-05-16,00,17.97,18.15,92.84,94.29,19.139
2019-05-16,01,17.85,17.99,95.03,96.72,18.987
2019-05-16,02,17.85,18.04,89.47,90.83,18.938
2019-05-16,03,17.39,17.51,90.82,92,18.633
2019-05-16,04,16.93,16.97,94.41,95.36,18.154
2019-05-16,05,16.81,16.94,95.71,96.4,17.938
2019-05-16,06,16.67,16.81,95.16,96.49,17.779
2019-05-16,07,16.68,16.83,99.57,99.96,17.7
2019-05-16,08,17.56,17.92,92.32,94.1,18.017
2019-05-16,09,19.02,19.5,79.71,81.6,19.311
2019-05-16,10,20.22,20.26,72.73,74.07,20.651
2019-05-16,11,21.05,21.12,70.58,71.77,21.323
2019-05-16,12,21.72,21.87,68,69.39,22.341
2019-05-16,13,22.62,22.69,65.94,67.32,22.946
2019-05-16,14,23.35,23.29,63.97,65.39,23.702
2019-05-16,15,24,24.18,62.69,63.93,24.386
2019-05-16,16,24.28,24.23,63.35,64.59,24.745
2019-05-16,17,23.65,23.82,66.5,67.72,24.621
2019-05-16,18,22.61,22.91,72.52,74.63,24.001
2019-05-16,19,21.97,22.32,71.67,75.99,22.942
2019-05-16,20,20.96,21.41,81.38,84.6,22.293
2019-05-16,21,19.8,20.16,92.52,95.27,21.387
2019-05-16,22,19.73,20,89.61,92.59,20.96
2019-05-16,23,19.13,19.22,96.39,98.23,20.432
2019-05-17,00,18.7,18.94,96.45,98.37,20.031
2019-05-17,01,18.47,18.57,99.91,99.97,19.765
2019-05-17,02,18.41,18.68,99.87,99.95,19.735
2019-05-17,03,18.19,18.56,99.98,99.96,19.501
2019-05-17,04,17.98,18.11,99.96,99.95,19.263
2019-05-17,05,18.26,18.35,99.98,99.97,19.369
2019-05-17,06,18.07,18.24,99.97,99.96,19.32
2019-05-17,07,17.99,18.04,99.98,99.99,19.027
2019-05-17,08,18.92,19.66,99.83,99.96,19.254
2019-05-17,09,20.73,20.95,87.15,89.85,21.012
2019-05-17,10,22.14,22.28,83.31,84.97,22.573
2019-05-17,11,23.32,23.51,76.9,78.39,24.231
2019-05-17,12,24.61,24.73,71.39,72.66,25.15
2019-05-17,13,25.57,25.86,66.83,68.26,26.161
2019-05-17,14,26.22,26.32,65.36,66.82,26.852
2019-05-17,15,27.36,27.73,62.64,64.24,27.478
2019-05-17,16,27.54,27.95,64.16,65.76,28.146
2019-05-17,17,27.46,27.92,65.9,67.73,28.215
2019-05-17,18,26.52,26.73,70.06,71.96,28.076
2019-05-17,19,25.95,26.25,71.2,73.06,27.358
2019-05-17,20,24.93,25.51,73.23,77.58,25.893
2019-05-17,21,23.64,24.02,83.36,88.79,25.134
2019-05-17,22,24.07,24.7,76.82,83.68,24.986
2019-05-17,23,23.6,24.51,78.72,85.77,24.684
2019-05-18,00,22.59,23.3,86.54,91.45,23.815
2019-05-18,01,21.54,21.83,99.33,99.94,23.114
2019-05-18,02,21.63,21.98,98.72,99.66,23.018
2019-05-18,03,20.68,20.89,99.97,99.96,22.307
2019-05-18,04,20.73,21.26,99.96,99.95,21.908
2019-05-18,05,21.19,21.58,99.98,99.95,22.438
2019-05-18,06,21.1,21.18,99.96,99.96,22.11
2019-05-18,07,21.07,21.27,99.99,99.95,21.896
2019-05-18,08,21.45,21.89,99.97,99.97,21.548
2019-05-18,09,23.93,23.94,88.68,90.14,24.325
2019-05-18,10,26.1,26.06,81.18,82.26,26.534
2019-05-18,11,27.45,27.67,71.47,72.43,28.191
2019-05-18,12,28.55,28.72,63.94,65.27,29.406
2019-05-18,13,29.61,29.74,62.19,63.17,30.29
2019-05-18,14,29.81,30.02,60.37,61.43,30.872
2019-05-18,15,30.44,30.56,58.75,59.95,31.122
2019-05-18,16,30.5,30.82,58.07,59.43,31.506
2019-05-18,17,30.07,30.45,59.29,60.66,31.485
2019-05-18,18,28.8,29.28,67.31,69.35,30.897
2019-05-18,19,27.52,28.22,70.27,75.84,29.421
2019-05-18,20,26.71,27.29,73.24,76.89,27.975
2019-05-18,21,26.54,27.25,71.52,77.1,27.609
2019-05-18,22,25.61,26.76,73.16,80.52,26.747
2019-05-18,23,25.14,25.85,76.71,82.82,26.268
2019-05-19,00,24.34,25.04,80.92,85.05,25.821
2019-05-19,01,24.41,25.08,77.55,83.1,25.438
2019-05-19,02,23.11,23.49,88.96,91.1,24.841
2019-05-19,03,22.62,22.96,92.38,94.77,24.042
2019-05-19,04,22.3,22.52,96.59,98.75,23.551
2019-05-19,05,21.86,22.1,99.96,99.96,23.44
2019-05-19,06,21.21,21.93,99.76,99.95,22.836
2019-05-19,07,21.06,21.35,99.97,99.96,22.545
2019-05-19,08,22.66,23.08,95.07,98.11,22.73
2019-05-19,09,25.66,26.63,77.78,83.35,25.245
2019-05-19,10,26.78,26.97,76.23,77.73,27.517
2019-05-19,11,28.91,28.86,68.04,69.56,29.374
2019-05-19,12,29.83,30.12,63.2,64.67,30.503
2019-05-19,13,30.77,31.05,57.34,58.89,31.681
2019-05-19,14,31.77,31.88,49.95,51.41,31.924
2019-05-19,15,31.72,32.1,48.54,50.28,31.996
2019-05-19,16,31.26,31.66,52.35,53.69,32.21
2019-05-19,17,30.62,30.73,59.51,61.14,31.893
2019-05-19,18,29.37,29.79,64.93,68.64,31.244
2019-05-19,19,28.3,29.11,64.23,70.43,29.891
2019-05-19,20,28.03,28.75,62.52,67.89,28.512
2019-05-19,21,27.2,27.91,64.31,69.76,28.004
2019-05-19,22,25.99,26.83,68.82,76.26,26.992
2019-05-19,23,25.31,26.03,72.67,80.06,26.369
2019-05-20,00,24.55,25.11,79.63,85.56,25.685
2019-05-20,01,24.11,24.94,80.95,88.28,25.272
2019-05-20,02,23.18,23.6,88.69,92.52,24.588
2019-05-20,03,22.39,22.85,97.94,98.98,24.207
2019-05-20,04,22.69,23.09,96.9,99.65,23.704
2019-05-20,05,22.58,22.97,94.82,96.52,24.071
2019-05-20,06,22.55,22.87,99.89,99.96,23.822
2019-05-20,07,22.13,22.66,99.98,99.95,23.521
2019-05-20,08,22.7,23.67,95.72,99.62,23.103
2019-05-20,09,24.62,24.92,89.31,91.46,25.047
2019-05-20,10,26.89,27.09,76.42,78.33,27.255
2019-05-20,11,28.73,28.92,63.57,65.13,29.429
2019-05-20,12,30.07,30.04,55.46,56.64,30.549
2019-05-20,13,30.61,30.73,52.62,53.81,31.332
2019-05-20,14,30.94,31.07,48.61,49.8,31.673
2019-05-20,15,31.34,31.57,44.88,46,31.766
2019-05-20,16,31.19,31.3,47.19,48.35,31.936
2019-05-20,17,30.28,30.36,53.87,55.72,31.606
2019-05-20,18,29.35,29.63,57.2,60.45,30.845
2019-05-20,19,27.92,28.67,56.55,62.21,28.823
2019-05-20,20,28.15,28.69,54.14,58.1,28.86
2019-05-20,21,25.99,27.85,58.9,76.84,27.731
2019-05-20,22,25.4,26.48,64.55,76.91,26.475
2019-05-20,23,25.19,26,66.24,72.91,26.125
2019-05-21,00,24.41,25.22,70.95,79.62,25.113
2019-05-21,01,24.28,24.87,69.52,75.59,24.573
2019-05-21,02,23.13,23.95,79.88,85.33,23.865
2019-05-21,03,22.06,22.48,89.39,92.28,23.58
2019-05-21,04,21.39,21.66,96.38,97.95,22.97
2019-05-21,05,21.04,21.32,96.8,97.76,22.583
2019-05-21,06,20.84,21.1,97.53,99.27,22.147
2019-05-21,07,20.72,21.2,90.07,93.18,21.98
2019-05-21,08,21.54,21.82,89.68,92.86,21.741
2019-05-21,09,23.84,24.07,77.41,79.97,23.481
2019-05-21,10,25.92,26.23,68.67,70.48,25.799
2019-05-21,11,28.28,28.58,62.15,63.49,28.27
2019-05-21,12,29.97,30,55.68,57.09,30.58
2019-05-21,13,31.16,31.19,49.76,51,31.414
2019-05-21,14,31.81,31.81,43.04,44.27,32.143
2019-05-21,15,32.36,32.41,39.43,40.67,32.428
2019-05-21,16,32.38,32.57,37.78,39.01,32.486
2019-05-21,17,31.91,32.16,41.47,43.68,32.447
2019-05-21,18,30.21,30.54,52.35,55.34,31.64
2019-05-21,19,28.99,29.74,52.18,58.78,30.24
2019-05-21,20,27.62,28.46,57.81,66.51,28.407
2019-05-21,21,26.96,28.07,55.56,64.52,27.968
2019-05-21,22,25.63,26.51,62.82,68.08,26.872
2019-05-21,23,24.68,25.24,71.49,76.24,25.465
2019-05-22,00,24.37,25.26,72.69,77.24,25.332
2019-05-22,01,23.2,23.82,86.13,91.69,24.743
2019-05-22,02,22.38,22.67,89.65,91.54,23.624
2019-05-22,03,21.85,22.43,86.24,89.84,23.262
2019-05-22,04,21.81,22.2,87.11,90.4,22.858
2019-05-22,05,21.03,21.65,92,94.53,22.574
2019-05-22,06,20.98,21.52,91.61,95.28,22.151
2019-05-22,07,20.98,21.32,94.12,95.69
2019-05-22,08,21.59,21.88,92.29,94.73
2019-05-22,09,25.13,26,74.98,80.17
2019-05-22,10,26.43,26.92,69.99,72.71
2019-05-22,11,27.63,27.78,68.49,70.53
2019-05-22,12,28.68,28.96,67.65,69.4
2019-05-22,13,29.29,29.28,65.33,66.87
2019-05-22,14,30.04,30.24,58.03,59.32
2019-05-22,15,30.55,30.75,53.89,55.61
2019-05-22,16,30.62,30.84,56.31,58.02
2019-05-22,17,30.19,30.5,58.29,60.38
2019-05-22,18,28.87,29.4,62.93,66.36
2019-05-22,19,27.35,27.9,67.02,71.14
2019-05-22,20,25.96,26.6,75.82,78.6
2019-05-22,21,24.91,25.4,83.08,85.57
2019-05-22,22,24.54,25.05,85.39,88.16
2019-05-22,23,23.89,24.24,90.3,91.69
2019-05-23,00,23.26,23.45,97.79,97.84
2019-05-23,01,22.64,22.81,99.99,99.97
2019-05-23,02,22.65,22.61,99.99,99.98
2019-05-23,03,22.34,22.45,99.97,99.97
2019-05-23,04,22.4,22.4,99.99,99.98
2019-05-23,05,22.02,22.11,99.98,99.96
2019-05-23,06,22.14,22.14,99.99,99.97
2019-05-23,07,22.28,22.2,99.99,99.97
2019-05-23,08,22.17,22.15,100,99.98
2019-05-23,09,21.95,21.96,99.99,99.98
2019-05-23,10,21.34,21.43,99.98,99.98
2019-05-23,11,22.48,22.45,95.87,95.04
2019-05-23,12,23.28,23.38,89.1,89.8
2019-05-23,13,23.37,23.24,90.52,91
2019-05-23,14,23.69,23.6,89.35,90.01
2019-05-23,15,24.06,24.02,86.24,86.98
2019-05-23,16,23.41,23.53,86.57,87.21
2019-05-23,17,22.85,23.07,87.51,88.19
2019-05-23,18,21.79,21.8,89.74,90.26
2019-05-23,19,21.45,21.42,89.45,90.07
2019-05-23,20,20.49,20.45,86.95,87.62
2019-05-23,21,19.98,20.01,85.81,86.4
2019-05-23,22,18.96,18.91,87.05,87.85
2019-05-23,23,18.15,18.22,89.16,89.66
2019-05-24,00,17.78,17.73,88.33,89.02
2019-05-24,01,17.42,17.51,90.15,90.7
2019-05-24,02,16.96,17.01,93.22,93.63
2019-05-24,03,16.74,16.78,91.43,92.03
2019-05-24,04,16.8,16.86,93.07,93.54
2019-05-24,05,17.04,16.98,93.45,93.82
2019-05-24,06,16.93,17.06,93.16,93.72
2019-05-24,07,16.84,16.87,95.83,95.86
2019-05-24,08,16.77,16.76,96.92,96.93
2019-05-24,09,17.16,17.12,94.44,94.72
2019-05-24,10,17.63,17.6,94.57,94.67
2019-05-24,11,18.85,18.83,79.55,80.56
2019-05-24,12,19.06,19.1,80.46,81.73
2019-05-24,13,19.72,19.72,80.74,81.76
2019-05-24,14,20.6,20.63,78.04,79.16
2019-05-24,15,20.49,20.53,78.82,79.99
2019-05-24,16,20.26,20.09,82.21,83.17
2019-05-24,17,18.93,18.87,90.86,91.42
2019-05-24,18,18.96,19.14,87.96,89.11
2019-05-24,19,18.88,18.97,87.68,88.68
2019-05-24,20,18.5,18.47,87.3,88.19
2019-05-24,21,18.07,18.04,87.26,88.2
2019-05-24,22,17.44,17.57,91.05,92.1
2019-05-24,23,17.24,17.44,93.14,94.44
2019-05-25,00,16.96,17.24,97.02,98.11
2019-05-25,01,16.98,17.11,98.94,99.84
2019-05-25,02,16.68,16.75,99.97,99.98
2019-05-25,03,16.6,16.82,99.98,99.95
2019-05-25,04,16.47,16.54,99.97,99.97
2019-05-25,05,16.57,16.65,99.96,99.94
2019-05-25,06,16.29,16.43,99.98,99.94
2019-05-25,07,16.32,16.33,99.96,99.97
2019-05-25,08,17.25,17.35,91.74,94.62
2019-05-25,09,18.4,18.56,75.89,77.3
2019-05-25,10,19.27,19.4,70.36,71.72
2019-05-25,11,20.65,20.71,68.2,69.54
2019-05-25,12,21.79,21.78,65.56,66.66
2019-05-25,13,22.75,22.68,63.13,64.45
2019-05-25,14,23.51,23.79,59.5,60.53
2019-05-25,15,24.36,24.54,56.55,57.88
2019-05-25,16,24.65,24.57,59.44,60.84
2019-05-25,17,24.67,24.8,60.4,62.17
2019-05-25,18,24.67,25.05,61.01,62.92
2019-05-25,19,23.45,23.61,65.66,67.07
2019-05-25,20,22.77,23.27,66.13,70.14
2019-05-25,21,22.32,22.87,68,70.82
2019-05-25,22,21.32,22.08,76.31,87.1
2019-05-25,23,21.42,22.11,69.7,79.52
2019-05-26,00,20.64,21.14,85.63,92.12
2019-05-26,01,20.54,20.86,81.74,88.38
2019-05-26,02,20.77,21.35,75.89,81.74
2019-05-26,03,20.29,20.74,81.86,85.26
2019-05-26,04,19.83,20.18,87.45,94.58
2019-05-26,05,19.22,19.61,99.08,99.96
2019-05-26,06,19.34,19.84,94.58,99.97
2019-05-26,07,19.06,19.51,99.99,99.97
2019-05-26,08,19.82,20.46,94.97,98.56
2019-05-26,09,22.51,22.92,79.92,82.89
2019-05-26,10,24.7,24.89,74.2,75.96
2019-05-26,11,26.54,26.66,69.01,70.37
2019-05-26,12,28.03,28.32,66.18,67.56
2019-05-26,13,29.17,29.29,62.03,63.38
2019-05-26,14,30.01,30.25,60.89,61.87
2019-05-26,15,30.79,30.97,58.87,60.1
2019-05-26,16,30.95,31.08,58.68,59.75
2019-05-26,17,30.85,31.08,60.76,62.08
2019-05-26,18,30.09,30.32,62.83,65
2019-05-26,19,29.03,29.48,66.2,69.79
2019-05-26,20,27.65,28.45,70.68,76.9
2019-05-26,21,26.9,27.75,72.65,79
2019-05-26,22,25.87,26.45,78.59,83.31
2019-05-26,23,25.09,25.36,84.64,87.13
2019-05-27,00,24.73,24.96,85.98,88.71
2019-05-27,01,24.51,24.87,88.07,90.37
2019-05-27,02,23.81,24.13,93.01,94.11
2019-05-27,03,23.57,23.9,94.45,95.63
2019-05-27,04,23.13,23.32,98.97,99.34
2019-05-27,05,22.95,23.31,99.65,99.98
2019-05-27,06,22.94,23.15,99.84,99.97
2019-05-27,07,23.12,23.56,96.77,98.92
2019-05-27,08,24.11,24.5,90.18,92.05
2019-05-27,09,27.14,27.15,81.04,82.37
2019-05-27,10,29.26,29.41,72.13,73.31
2019-05-27,11,30.65,30.7,66.45,67.56
2019-05-27,12,31.38,31.55,63.72,64.97
2019-05-27,13,32.17,32.19,60.85,61.91
2019-05-27,14,32.28,32.49,59.79,60.76
2019-05-27,15,32.11,32.45,59.37,60.57
2019-05-27,16,32.47,32.79,58.73,59.88
2019-05-27,17,32.07,32.19,61.08,62.88
2019-05-27,18,31.06,31.36,62.23,64.28
2019-05-27,19,30.04,30.38,65.7,67.92
2019-05-27,20,29.92,30.51,64.95,68.45
2019-05-27,21,28.01,28.78,75.79,81.56
2019-05-27,22,27.45,28.02,79.64,84.21
2019-05-27,23,26.69,27.07,84.13,86.78
2019-05-28,00,26.45,26.93,82.93,86.3
2019-05-28,01,25.88,26.12,85.45,87.39
2019-05-28,02,25.49,25.86,86.98,89
2019-05-28,03,24.95,25.38,90.1,92.11
2019-05-28,04,24.41,24.7,93.92,95.51
2019-05-28,05,23.7,23.92,99.85,99.82
2019-05-28,06,23.79,23.85,100,99.98
2019-05-28,07,23.87,24.15,99.99,99.97
2019-05-28,08,24.26,24.47,98.82,99.24
2019-05-28,09,26.86,26.9,85.17,86.13
2019-05-28,10,29.39,29.51,73.5,74.67
2019-05-28,11,30.87,31,66.62,67.46
2019-05-28,12,31.85,32.08,62.07,63.15
2019-05-28,13,32.69,32.71,57.22,58.27
2019-05-28,14,33.39,33.53,54.49,55.38
2019-05-28,15,33.2,33.27,54.79,55.86
2019-05-28,16,33.32,33.44,56.47,57.69
2019-05-28,17,33.19,33.57,56.19,57.5
2019-05-28,18,31.78,31.96,64.74,66.45
2019-05-28,19,30.65,31.13,66.26,70.75
2019-05-28,20,29.65,30.67,67.41,73.31
2019-05-28,21,28.73,29.39,72.76,79.05
2019-05-28,22,27.79,28.45,77.21,82.57
2019-05-28,23,26.67,26.97,85.82,88.85
2019-05-29,00,26.07,26.63,87.22,91.34
2019-05-29,01,25.76,26.15,89.8,92.65
2019-05-29,02,25.33,25.68,93.21,95.37
2019-05-29,03,25.05,25.26,96.39,97.59
2019-05-29,04,24.94,25.31,95.24,96.7
2019-05-29,05,24.91,25.13,92.72,94.77
2019-05-29,06,24.91,25.22,91.32,93.46
2019-05-29,07,24.61,25.17,92.12,94.94
2019-05-29,08,25.25,25.45,91.76,93.65
2019-05-29,09,27.94,27.92,81.36,82.6
2019-05-29,10,29.37,29.46,72.89,74.25
2019-05-29,11,30.61,30.57,68.63,69.75
2019-05-29,12,30.72,30.96,66.33,67.48
2019-05-29,13,31.52,31.68,63.58,64.67
2019-05-29,14,31.48,31.6,62.88,64.12
2019-05-29,15,31.92,32.11,62.7,63.62
2019-05-29,16,31.5,31.69,64.93,66.3
2019-05-29,17,30.43,30.75,70.54,75.06
2019-05-29,18,30.4,30.8,68.86,72.38
2019-05-29,19,28.55,28.89,84.92,87.39
2019-05-29,20,27.58,27.83,83.58,86.23
2019-05-29,21,26.48,26.77,85.24,87.32
2019-05-29,22,26.13,26.41,86.37,88.29
2019-05-29,23,26.01,26.38,85.88,87.9
2019-05-30,00,25.86,26.18,87.95,90.85
2019-05-30,01,25.83,26.07,87.91,90.05
2019-05-30,02,25.54,26,90.94,92.76
2019-05-30,03,24.77,25.08,97.67,99.4
2019-05-30,04,24.93,25.33,94.89,97.52
2019-05-30,05,23.99,24.43,99.97,99.99
2019-05-30,06,23.56,23.72,99.95,99.98
2019-05-30,07,22.97,23.13,99.98,99.99
2019-05-30,08,23.88,23.96,99.18,99.49
2019-05-30,09,26.35,26.4,83.41,84.61
2019-05-30,10,28.79,28.84,67.68,68.96
2019-05-30,11,30.54,30.59,58.81,59.9
2019-05-30,12,31.48,31.58,52.58,53.52
2019-05-30,13,32.17,32.38,50.54,51.45
2019-05-30,14,32.84,32.81,46.55,47.61
2019-05-30,15,32.86,32.88,45.25,46.39
2019-05-30,16,32.72,32.87,46.22,47.37
2019-05-30,17,31.98,32.25,48.61,50.1
2019-05-30,18,30.64,31.09,54.05,56.54
2019-05-30,19,29.64,30.13,56.34,59.37
2019-05-30,20,28.21,28.81,62.2,66.45
2019-05-30,21,27.01,27.73,68.38,71.63
2019-05-30,22,26.93,27.81,67.42,73.21
2019-05-30,23,26.55,27.43,67.67,72.88
2019-05-31,00,26.27,27.13,68.42,74.9
2019-05-31,01,24.3,24.68,81.1,84.14
2019-05-31,02,23.67,24.26,85.17,88.69
2019-05-31,03,22.97,23.3,90.87,92.94
2019-05-31,04,22.82,23.19,90.56,93.52
2019-05-31,05,22.15,22.46,93.5,96.01
2019-05-31,06,21.9,22.29,95.28,97.15
2019-05-31,07,21.96,22.27,90.38,92.67
2019-05-31,08,22.84,23.13,84.62,86.63
2019-05-31,09,25.13,25.18,76.91,78.43
2019-05-31,10,27.87,28.02,67.91,69.18
2019-05-31,11,29.88,29.93,60.8,61.84
2019-05-31,12,30.67,30.76,56.25,57.36
2019-05-31,13,31.75,31.95,52.51,53.79
2019-05-31,14,32.23,32.45,50.73,51.69
2019-05-31,15,32.03,32.26,49.19,50.33
2019-05-31,16,32.19,32.28,51.88,52.79
2019-05-31,17,31.61,31.77,55.69,56.8
2019-05-31,18,30.32,30.66,60.82,63.43
2019-05-31,19,29.75,30.01,60.02,62.49
2019-05-31,20,28.22,28.92,68.68,73.83
2019-05-31,21,27.22,27.98,67.4,74.51
2019-05-31,22,26.6,27.39,70.06,75.24
2019-05-31,23,25.88,26.5,74.03,78.74
2019-06-01,00,25.15,25.88,80.58,85.13
2019-06-01,01,24.05,24.3,86.09,88.49
2019-06-01,02,23.17,23.49,95.31,96.5
2019-06-01,03,22.78,23.12,98.48,99.93
2019-06-01,04,22.7,23.07,95.8,99.24
2019-06-01,05,22.13,22.47,99.68,99.96
2019-06-01,06,22.15,22.75,96.54,99.96
2019-06-01,07,21.73,21.97,99.74,99.93
2019-06-01,08,22.76,23.11,93.98,96.69
2019-06-01,09,25.29,25.45,82.79,84.51
2019-06-01,10,27.49,27.59,74.37,75.58
2019-06-01,11,29.64,29.68,63.82,64.95
2019-06-01,12,31.17,31.46,58.82,59.8
2019-06-01,13,32.11,32.24,55.62,56.46
2019-06-01,14,32.49,32.46,52.96,54.1
2019-06-01,15,32.24,32.26,55.08,56.11
2019-06-01,16,31.8,31.8,61.41,62.68
2019-06-01,17,31.02,31.09,66.39,68.33
2019-06-01,18,29.42,29.84,72.37,75.23
2019-06-01,19,28.77,29.15,73.22,76.72
2019-06-01,20,27.79,28.15,77.12,79.92
2019-06-01,21,26.58,27.08,83.94,86.66
2019-06-01,22,26.38,27.06,81.81,86.09
2019-06-01,23,26.35,26.95,81.08,85.73
2019-06-02,00,25.39,25.95,86.74,89.78
2019-06-02,01,24.76,25.08,92.04,94.61
2019-06-02,02,23.84,24.1,99.04,99.57
2019-06-02,03,23.76,24.32,97.21,99.84
2019-06-02,04,23.13,23.61,99.99,99.97
2019-06-02,05,22.8,23.43,98.97,99.98
2019-06-02,06,22.5,22.74,99.99,99.98
2019-06-02,07,22.64,22.84,99.99,99.99
2019-06-02,08,22.37,22.43,99.99,99.96
2019-06-02,09,22.94,23.04,99.99,99.98
2019-06-02,10,23.92,24.11,97.76,97.24
2019-06-02,11,24.98,25.13,89.88,90.37
2019-06-02,12,25.05,24.99,91.88,92.11
2019-06-02,13,24.96,24.94,89.62,90.22
2019-06-02,14,25.64,25.72,85.9,86.54
2019-06-02,15,25.79,25.99,85.11,85.71
2019-06-02,16,25.72,25.78,85.54,86.2
2019-06-02,17,25.69,25.71,85.22,85.85
2019-06-02,18,24.34,24.33,91.84,92.44
2019-06-02,19,23.55,23.73,98.01,97.77
2019-06-02,20,22.47,22.55,93.28,93.6
2019-06-02,21,21.55,21.55,97.22,97.24
2019-06-02,22,21.01,20.87,99.14,98.94
2019-06-02,23,20.76,20.72,95.26,95.54
2019-06-03,00,20.42,20.47,93.74,94.03
2019-06-03,01,20.18,20.13,94.23,94.64
2019-06-03,02,19.81,19.84,99.61,99.36
2019-06-03,03,19.8,19.91,99.97,99.94
2019-06-03,04,20.25,20.13,93.86,94.35
2019-06-03,05,19.87,19.81,95.55,95.55
2019-06-03,06,19.25,19.37,88.96,89.7
2019-06-03,07,19.22,19.3,91.06,91.6
2019-06-03,08,19.18,19.24,92.24,92.86
2019-06-03,09,19.42,19.45,90.57,91.31
2019-06-03,10,20.35,20.26,88.96,89.56
2019-06-03,11,21.08,21.21,84.86,85.51
2019-06-03,12,21.15,21,85.32,86.06
2019-06-03,13,21.31,21.45,86.04,86.63
2019-06-03,14,21.96,22.11,84.89,85.56
2019-06-03,15,22.27,22.39,85.12,85.87
2019-06-03,16,22.37,22.16,87.48,88.13
2019-06-03,17,22.11,22.21,87.79,88.39
2019-06-03,18,21.86,21.91,92.12,92.93
2019-06-03,19,21.46,21.48,96.08,96.44
2019-06-03,20,21.15,21.2,98.92,98.87
2019-06-03,21,21.18,21.34,98.19,97.97
2019-06-03,22,21.38,21.3,95.96,96.25
2019-06-03,23,20.56,20.68,99.58,99.66
2019-06-04,00,20.31,20.43,99.77,99.79
2019-06-04,01,20.24,20.39,99.71,99.66
2019-06-04,02,20.28,20.27,95.39,95.72
2019-06-04,03,19.91,19.94,97.5,97.53
2019-06-04,04,19.86,19.91,94.24,94.72
2019-06-04,05,19.78,19.91,94.63,94.99
2019-06-04,06,19.6,19.71,97.5,97.36
2019-06-04,07,19.38,19.42,97.27,97.25
2019-06-04,08,19.55,19.55,97.56,97.45
2019-06-04,09,19.79,19.9,94.66,94.89
2019-06-04,10,20.39,20.43,91.07,91.68
2019-06-04,11,21.95,21.98,84.34,85.3
2019-06-04,12,22.92,23,80.96,81.68
2019-06-04,13,23.06,23.02,82.18,82.78
2019-06-04,14,22.33,22.33,86.16,86.83
2019-06-04,15,21.94,21.83,88.13,88.79
2019-06-04,16,22.34,22.42,86.07,86.81
2019-06-04,17,21.54,21.46,88.85,89.46
2019-06-04,18,20.89,21.14,89.32,90.31
2019-06-04,19,20.65,20.69,93.64,94.42
2019-06-04,20,19.94,19.98,99.85,99.87
2019-06-04,21,19.51,19.69,99.99,99.97
2019-06-04,22,19.46,19.65,100,99.95
2019-06-04,23,18.91,19.34,99.98,99.98
2019-06-05,00,18.86,18.97,99.99,99.98
2019-06-05,01,18.59,18.91,99.98,99.96
2019-06-05,02,18,18.19,99.97,99.97
2019-06-05,03,17.57,17.69,99.98,99.96
2019-06-05,04,17.22,17.37,99.95,99.96
2019-06-05,05,17.35,17.28,99.96,99.97
2019-06-05,06,16.67,16.89,99.97,99.97
2019-06-05,07,17.11,17.27,99.98,99.97
2019-06-05,08,17.61,17.72,99.98,99.96
2019-06-05,09,18.51,18.57,99.98,99.96
2019-06-05,10,18.83,18.95,99.97,99.97
2019-06-05,11,20.19,20.53,91.92,93.92
2019-06-05,12,22.67,22.67,80.61,81.12
2019-06-05,13,24.25,24.31,74.44,75.5
2019-06-05,14,25.6,25.67,69.95,71.22
2019-06-05,15,25.93,26.25,68.66,69.58
2019-06-05,16,26.4,26.48,66.75,68
2019-06-05,17,25.95,26.15,71.99,73.08
2019-06-05,18,24.93,25.06,78,79.81
2019-06-05,19,23.7,24.13,82.66,84.8
2019-06-05,20,22.81,23.25,83.69,87.23
2019-06-05,21,21.59,22.24,87.45,91.72
2019-06-05,22,20.87,21.12,95.32,97.48
2019-06-05,23,20.37,20.99,99.9,99.94
2019-06-06,00,19.98,20.52,99.31,99.97
2019-06-06,01,20.32,20.72,97.45,99.4
2019-06-06,02,19.05,19.7,99.98,99.97
2019-06-06,03,18.95,19.48,99.98,99.97
2019-06-06,04,18.48,18.96,99.97,99.96
2019-06-06,05,18.64,18.99,99.96,99.99
2019-06-06,06,17.83,18.13,99.98,99.98
2019-06-06,07,17.78,18.33,99.99,99.96
2019-06-06,08,17.12,17.8,99.97,99.95
2019-06-06,09,20.18,20.28,92.13,93.23
2019-06-06,10,23.37,23.45,80.53,81.62
2019-06-06,11,25.64,25.79,68.75,69.6
2019-06-06,12,27.56,27.67,58.8,59.8
2019-06-06,13,28.68,28.59,57.31,58.28
2019-06-06,14,29.59,29.55,51.71,52.71
2019-06-06,15,30.18,30.22,51.07,52.11
2019-06-06,16,29.83,29.83,55.85,56.79
2019-06-06,17,29.51,29.47,56.63,58.32
2019-06-06,18,29.32,29.45,53.81,55.32
2019-06-06,19,28.64,28.96,53.35,56.12
2019-06-06,20,26.93,27.79,58.09,66.2
2019-06-06,21,25.26,25.98,70.93,76.48
2019-06-06,22,25.49,26.44,64.65,70.93
2019-06-06,23,23.96,25.03,72.7,80.36
2019-06-07,00,24.11,25.05,64.65,72.03
2019-06-07,01,22.86,23.58,73.1,79.19
2019-06-07,02,22.59,23.03,71.66,76.79
2019-06-07,03,21.34,21.88,81.22,86.61
2019-06-07,04,20.23,20.58,89.77,93.37
2019-06-07,05,20.25,20.79,86.33,90.11
2019-06-07,06,20.62,21.23,85.29,88.85
2019-06-07,07,20.27,20.61,91.27,93.55
2019-06-07,08,21.23,21.71,85.94,88.6
2019-06-07,09,23.72,23.85,81.03,82.3
2019-06-07,10,26.65,26.72,70.7,71.89
2019-06-07,11,28.89,28.93,61.76,62.77
2019-06-07,12,29.7,29.73,59.29,60.37
2019-06-07,13,30.76,30.97,53.24,54.38
2019-06-07,14,31.22,31.32,50.37,51.47
2019-06-07,15,31.37,31.41,50.16,51.1
2019-06-07,16,31.2,31.27,50.91,51.89
2019-06-07,17,30.74,30.85,55.7,57.05
2019-06-07,18,29.4,29.79,61.7,63.73
2019-06-07,19,28.08,28.23,67.13,69.77
2019-06-07,20,26.97,27.26,71.75,74.76
2019-06-07,21,26.54,27.24,69.29,74.02
2019-06-07,22,26.12,26.43,71.65,75.53
2019-06-07,23,25.2,25.67,77.36,79.72
2019-06-08,00,24.82,25.01,78.96,80.76
2019-06-08,01,24.3,24.61,82.47,84.53
2019-06-08,02,23.33,23.67,89.78,92.21
2019-06-08,03,22.92,23.29,90.73,92.99
2019-06-08,04,22.62,23.02,92.76,95.17
2019-06-08,05,21.93,22.18,97.84,98.81
2019-06-08,06,22.06,22.26,95.5,96.8
2019-06-08,07,21.66,22.07,96.28,97.95
2019-06-08,08,22.32,22.51,92.7,93.86
2019-06-08,09,25.13,25.26,79.16,80.47
2019-06-08,10,27.21,27.42,65.87,66.84
2019-06-08,11,28.96,29.17,59.06,59.72
2019-06-08,12,30.27,30.41,52.3,53.25
2019-06-08,13,31.14,31.39,50.96,51.98
2019-06-08,14,31.57,31.65,46.1,46.8
2019-06-08,15,31.57,31.59,44.85,45.84
2019-06-08,16,31.41,31.57,44.92,45.93
2019-06-08,17,31.11,31.21,47.4,48.79
2019-06-08,18,30.23,30.43,49.55,52.1
2019-06-08,19,28.27,29.03,58.58,63.77
2019-06-08,20,26.48,27.19,65.94,69.19
2019-06-08,21,25.88,26.42,68.92,71.43
2019-06-08,22,24.87,25.53,73.52,78.1
2019-06-08,23,24.26,24.72,74.69,78.55
2019-06-09,00,24.01,24.48,73.92,78.36
2019-06-09,01,23.23,23.59,80.35,83.63
2019-06-09,02,22.6,23.16,83.7,86.9
2019-06-09,03,21.57,21.74,91.48,93.74
2019-06-09,04,21.05,21.21,94.27,95.82
2019-06-09,05,20.34,20.57,99.99,99.96
2019-06-09,06,20.26,20.57,99.98,99.96
2019-06-09,07,20.38,20.66,99.99,99.99
2019-06-09,08,20.76,20.69,98.06,98.69
2019-06-09,09,23.17,23.21,83.95,85.03
2019-06-09,10,25.62,25.62,73.07,74.25
2019-06-09,11,27.63,27.86,62.11,63.16
2019-06-09,12,29.24,29.17,56.2,57.38
2019-06-09,13,30.42,30.46,50.43,51.42
2019-06-09,14,31.01,31.07,48.22,49.14
2019-06-09,15,31.45,31.56,45.99,47.02
2019-06-09,16,31.32,31.37,45.74,46.49
2019-06-09,17,30.57,30.8,50.25,51.76
2019-06-09,18,29.66,29.84,50.97,54.14
2019-06-09,19,28.98,29.37,52.4,54.81
2019-06-09,20,26.57,27.3,63.8,69.61
2019-06-09,21,25.23,26.12,71.18,76.21
2019-06-09,22,24.89,25.71,73.62,78.63
2019-06-09,23,23.58,24.13,78.82,82.88
2019-06-10,00,23.09,23.81,80.28,84.49
2019-06-10,01,22.54,22.98,82.64,86.6
2019-06-10,02,21.19,21.7,87.18,92.57
2019-06-10,03,21.12,21.71,88.92,92.75
2019-06-10,04,21.36,21.91,85.88,92.49
2019-06-10,05,20.95,21.73,84.07,90.77
2019-06-10,06,19.49,20.04,96.78,99.36
2019-06-10,07,19.42,20.36,96.12,99.92
2019-06-10,08,20.33,20.9,92.69,97.64
2019-06-10,09,23.74,24.1,82.27,84.66
2019-06-10,10,25.93,26.02,68.52,69.76
2019-06-10,11,28.14,28.14,58.74,59.57
2019-06-10,12,29.14,29.2,56.29,57.36
2019-06-10,13,30.35,30.56,51.85,52.69
2019-06-10,14,30.68,30.77,52.47,53.45
2019-06-10,15,31.02,31.24,51.98,52.86
2019-06-10,16,31.49,31.66,51.46,52.55
2019-06-10,17,31.26,31.35,52.92,54.31
2019-06-10,18,29.45,30.1,61.58,64.68
2019-06-10,19,29.12,29.71,60.04,63.34
2019-06-10,20,28.59,29.2,60.1,63.55
2019-06-10,21,26.16,26.71,73.38,77.63
2019-06-10,22,25.24,25.62,77,80.78
2019-06-10,23,24.77,25.22,78.48,82.05
2019-06-11,00,24.47,25.03,77.78,81.18
2019-06-11,01,23.78,24.21,82.85,85.62
2019-06-11,02,23.3,23.67,84.93,87.76
2019-06-11,03,22.93,23.28,86.86,89.17
2019-06-11,04,22.48,22.83,87.83,90.15
2019-06-11,05,21.93,22.34,91.51,94.02
2019-06-11,06,21.86,22.16,94.16,96.23
2019-06-11,07,21.43,21.99,99.33,99.86
2019-06-11,08,21.7,22.01,98.05,99.2
2019-06-11,09,25.54,25.74,75.08,76.4
2019-06-11,10,27.64,27.66,67.51,68.4
2019-06-11,11,29.29,29.19,59.78,60.62
2019-06-11,12,30.41,30.47,56.28,57.39
2019-06-11,13,31.5,31.58,52.39,53.24
2019-06-11,14,32.09,32.27,48.99,49.75
2019-06-11,15,32.32,32.53,47.95,48.69
2019-06-11,16,32.28,32.41,47.99,48.67
2019-06-11,17,32.1,32.39,49.52,50.52
2019-06-11,18,31.24,31.6,51.06,52.96
2019-06-11,19,29.78,30.49,55.4,61.25
2019-06-11,20,29.5,29.96,55.59,60
2019-06-11,21,27.82,28.78,60.12,67.18
2019-06-11,22,28.64,29.69,54.95,59.9
2019-06-11,23,26.23,27.15,67.23,72.36
2019-06-12,00,25.31,25.82,76.31,81.16
2019-06-12,01,24.48,25.09,78.02,81.74
2019-06-12,02,23.92,24.37,83.18,86.05
2019-06-12,03,23.66,24.12,83.09,86.11
2019-06-12,04,22.62,23.13,88.92,91.65
2019-06-12,05,22.3,22.56,94.34,95.85
2019-06-12,06,22.65,23.09,87.38,89.7
2019-06-12,07,22.43,22.74,86.56,88.53
2019-06-12,08,22.45,22.56,88.36,90.13
2019-06-12,09,25.19,25.44,76.38,77.82
2019-06-12,10,27.24,27.39,66.05,67.18
2019-06-12,11,28.97,29.17,58.95,59.75
2019-06-12,12,30.67,30.76,51.66,52.65
2019-06-12,13,31.35,31.34,45.45,46.39
2019-06-12,14,31.7,31.83,44.7,45.63
2019-06-12,15,32.26,32.05,43.49,44.4
2019-06-12,16,32.05,32.25,43.09,44.3
2019-06-12,17,31.87,31.84,47.67,48.86
2019-06-12,18,30.92,31.33,47.71,49.22
2019-06-12,19,29.9,30.33,52.96,56.02
2019-06-12,20,28.59,29.61,53.12,60.67
2019-06-12,21,28.24,29.09,53.93,58.23
2019-06-12,22,24.97,25.58,71.81,75.7
2019-06-12,23,25.62,26.14,67.23,71.26
2019-06-13,00,25.27,26.03,67.44,71.92
2019-06-13,01,23.49,24.38,74.33,81.77
2019-06-13,02,22.91,23.73,77.83,82.25
2019-06-13,03,21.66,22.48,86.27,90.07
2019-06-13,04,21.26,21.95,88.15,91.73
2019-06-13,05,21.6,22.56,79.62,86.62
2019-06-13,06,21,21.62,82.52,86.26
2019-06-13,07,20.22,20.54,84.64,87.23
2019-06-13,08,20.7,20.88,83.23,85.68
2019-06-13,09,23.17,23.24,79.36,80.85
2019-06-13,10,26.61,26.53,67.62,68.79
2019-06-13,11,28.15,28.43,57.16,58.06
2019-06-13,12,29.74,29.85,53.9,54.87
2019-06-13,13,31.19,31.07,51.03,51.82
2019-06-13,14,31.89,32.06,46.23,47.36
2019-06-13,15,32.08,32.2,44.04,45.18
2019-06-13,16,32.27,32.53,43.78,44.81
2019-06-13,17,32,32.07,45.63,46.75
2019-06-13,18,31,31.24,48.39,50.75
2019-06-13,19,29.23,29.71,56.14,60.66
2019-06-13,20,29.18,30.09,49.39,54.66
2019-06-13,21,28.37,29.21,49.79,54.32
2019-06-13,22,26.47,27.77,60.37,70.7
2019-06-13,23,24.9,25.56,71.6,76.64
2019-06-14,00,24.13,24.54,73.85,78.18
2019-06-14,01,23.82,24.43,73.26,77.3
2019-06-14,02,23.56,24.19,72.94,77.8
2019-06-14,03,22.55,23.07,81.91,84.33
2019-06-14,04,21.83,22.19,88.75,91.79
2019-06-14,05,22.31,22.8,81.86,84.99
2019-06-14,06,21.72,22,86.07,88.71
2019-06-14,07,21.43,21.94,82.82,86.51
2019-06-14,08,22.26,22.42,80.55,83.45
2019-06-14,09,24.43,24.35,77.19,78.88
2019-06-14,10,27.17,27.33,69.27,70.31
2019-06-14,11,29.52,29.41,56.72,58.02
2019-06-14,12,30.54,30.55,54.77,55.8
2019-06-14,13,31.52,31.54,51.96,52.87
2019-06-14,14,32.12,32.36,49.42,50.37
2019-06-14,15,32.43,32.65,46.64,47.44
2019-06-14,16,32.68,32.84,46.58,47.38
2019-06-14,17,32.55,32.83,45.06,46.72
2019-06-14,18,30.53,30.96,58.11,60.68
2019-06-14,19,29.5,30.16,59.76,63.51
2019-06-14,20,28.48,29.53,59.26,67.05
2019-06-14,21,27.11,27.83,65.71,70.3
2019-06-14,22,26.67,27.26,62.96,67.05
2019-06-14,23,26.18,26.64,68.42,71.46
2019-06-15,00,24.66,25.33,74.02,79.35
2019-06-15,01,24.98,25.45,67.42,72.37
2019-06-15,02,24.79,25.45,64.94,70.18
2019-06-15,03,23.9,24.48,67.31,71.47
2019-06-15,04,23.36,23.9,69.98,73.3
2019-06-15,05,23,23.43,74.14,77.27
2019-06-15,06,22.67,22.9,75.69,79.19
2019-06-15,07,22.38,22.77,77.18,79.98
2019-06-15,08,22.63,23,75.23,78.21
2019-06-15,09,25.83,25.85,68.62,70.12
2019-06-15,10,27.94,27.95,58.51,59.62
2019-06-15,11,29.68,29.77,52.66,53.74
2019-06-15,12,31.16,31.16,47.31,48.29
2019-06-15,13,32.34,32.37,44.43,45.13
2019-06-15,14,32.63,32.74,40.64,41.47
2019-06-15,15,32.98,32.99,38.96,40
2019-06-15,16,33.12,33.25,38.45,39.68
2019-06-15,17,32.76,32.98,40.66,42.42
2019-06-15,18,31.73,32.02,46.58,47.89
2019-06-15,19,30.49,30.85,50,51.96
2019-06-15,20,28.31,29.32,55.99,63.98
2019-06-15,21,27.84,28.57,57.04,61.59
2019-06-15,22,26.22,27.19,64.74,70.03
2019-06-15,23,25.64,26.43,66.94,72.8
2019-06-16,00,25.04,25.56,70.7,74.07
2019-06-16,01,23.77,24.46,74.61,80.21
2019-06-16,02,23,23.5,80.38,84.43
2019-06-16,03,22.26,22.79,85.39,89.24
2019-06-16,04,21.98,22.51,88.17,91.96
2019-06-16,05,21.78,22.29,89.21,94.53
2019-06-16,06,22.2,22.68,88.67,92.02
2019-06-16,07,22.61,23.11,81.43,87.63
2019-06-16,08,21.69,22.35,83.79,88.87
2019-06-16,09,24.62,24.87,75.95,78.19
2019-06-16,10,28.7,28.91,60.32,61.46
2019-06-16,11,30.42,30.4,54.26,55.18
2019-06-16,12,31.09,31.28,46.49,47.29
2019-06-16,13,31.71,31.64,46.06,47.06
2019-06-16,14,31.89,32,46.15,47.03
2019-06-16,15,31.77,31.87,48.59,49.43
2019-06-16,16,31.71,31.66,47,48.31
2019-06-16,17,31.19,31.33,49.28,50.89
2019-06-16,18,30.39,30.57,52.58,54.68
2019-06-16,19,30.26,30.44,48.79,49.88
2019-06-16,20,29.47,30.05,48.85,50.62
2019-06-16,21,27,27.91,59.9,63.68
2019-06-16,22,25.83,26.49,71.21,76.56
2019-06-16,23,25.47,26.64,63.73,73.86
2019-06-17,00,23.9,24.67,77.14,83.59
2019-06-17,01,23.62,24.23,76.9,82.22
2019-06-17,02,22.89,23.42,84.1,87.75
2019-06-17,03,22.03,22.92,87.48,91.94
2019-06-17,04,23.13,23.62,81.38,86.09
2019-06-17,05,22.79,23.46,77.82,84.79
2019-06-17,06,22.62,23.38,75.12,82.91
2019-06-17,07,20.35,20.91,93.86,96.95
2019-06-17,08,21.58,21.99,85.65,90.22
2019-06-17,09,23.98,24.03,76.1,77.59
2019-06-17,10,26.04,26.24,66.9,67.86
2019-06-17,11,28.78,28.73,56.78,57.7
2019-06-17,12,30.12,30.18,49.79,50.72
2019-06-17,13,31.03,31.14,45.11,45.98
2019-06-17,14,31.47,31.38,41.76,42.75
2019-06-17,15,31.66,31.68,40.62,41.42
2019-06-17,16,31.28,31.18,42.03,43.44
2019-06-17,17,31.39,31.53,40.91,42.38
2019-06-17,18,30.34,30.73,43.58,46.49
2019-06-17,19,29.64,29.93,42.7,45.75
2019-06-17,20,28.56,29.22,48.07,52.91
2019-06-17,21,25.97,26.97,58.99,66.01
2019-06-17,22,27.05,27.56,53.84,56.72
2019-06-17,23,26.68,26.9,54.75,56.5
2019-06-18,00,25.28,25.7,59.16,61.51
2019-06-18,01,24.52,25.07,60.96,64.09
2019-06-18,02,21.92,22.74,74.55,77.8
2019-06-18,03,22.34,23.33,70.78,77.63
2019-06-18,04,20.99,21.65,81.22,86.05
2019-06-18,05,19.44,20.42,90.46,97.27
2019-06-18,06,19.83,20.56,85.5,91.46
2019-06-18,07,19.69,20.38,83.97,90.14
2019-06-18,08,19.83,19.89,83.41,86.11
2019-06-18,09,22.97,23.17,72.87,74.67
2019-06-18,10,25.34,25.39,60.34,61.62
2019-06-18,11,27.54,27.58,54.19,55.19
2019-06-18,12,29.36,29.42,49.92,50.76
2019-06-18,13,30.69,30.71,42.77,43.76
2019-06-18,14,31.28,31.27,40.67,41.69
2019-06-18,15,31.69,31.79,38.19,39.18
2019-06-18,16,31.41,31.61,40.42,41.49
2019-06-18,17,31.08,31.39,41.37,42.9
2019-06-18,18,30.05,30.41,41.47,43.8
2019-06-18,19,29.07,29.52,44.16,48.54
2019-06-18,20,27.23,28.18,50.29,59.47
2019-06-18,21,26.62,27.76,51.11,58.33
2019-06-18,22,25.46,26.27,56.4,61.79
2019-06-18,23,24.69,25.74,57.42,64.96
2019-06-19,00,23.75,24.34,63.36,67.73
2019-06-19,01,22.42,22.82,69.72,73.03
2019-06-19,02,21.85,22.31,71.26,75.05
2019-06-19,03,21.08,21.41,75.65,78
2019-06-19,04,20.84,21.11,76.01,78.8
2019-06-19,05,20.71,21.04,76.46,79
2019-06-19,06,19.66,20.41,83.87,89.49
2019-06-19,07,20.41,20.93,78.96,83.91
2019-06-19,08,22.1,22.15,71.88,75.24
2019-06-19,09,23.99,24.14,71.69,72.94
2019-06-19,10,26.15,26.09,62.88,64.17
2019-06-19,11,27.16,27.22,59.98,61.11
2019-06-19,12,29.13,29.41,53.81,54.91
2019-06-19,13,30.66,30.68,49.83,50.93
2019-06-19,14,30.25,30.42,55.48,57.26
2019-06-19,15,29.95,30.01,61.26,62.41
2019-06-19,16,30.73,30.69,55.53,56.64
2019-06-19,17,30.26,30.37,58.69,59.77
2019-06-19,18,28.4,28.64,68.94,71.15
2019-06-19,19,26.91,27.21,72.89,76
2019-06-19,20,25.13,25.55,80.1,83.13
2019-06-19,21,24.78,25.21,78.31,82.28
2019-06-19,22,23.85,24.3,81.84,85.07
2019-06-19,23,23.15,23.19,88.59,90.49
2019-06-20,00,22.34,22.47,91.09,92.23
2019-06-20,01,21.27,21.25,99.79,99.74
2019-06-20,02,20.82,20.81,99.95,99.97
2019-06-20,03,20.21,20.38,99.96,99.97
2019-06-20,04,19.75,19.92,99.96,99.96
2019-06-20,05,19.41,19.46,99.98,99.98
2019-06-20,06,19.11,19.18,99.95,99.95
2019-06-20,07,18.63,18.79,99.96,99.95
2019-06-20,08,18.94,19.11,99.97,99.95
2019-06-20,09,20.08,20.08,94.37,95.05
2019-06-20,10,21.13,21.27,90.13,90.79
2019-06-20,11,21.2,21.34,89.97,90.43
2019-06-20,12,22.7,22.76,82.74,83.74
2019-06-20,13,24.56,24.69,75.75,76.83
2019-06-20,14,25.51,25.51,72.4,73.4
2019-06-20,15,26.51,26.47,69.87,70.85
2019-06-20,16,26.88,26.99,69.25,70.12
2019-06-20,17,26.94,27.11,71.42,72.38
2019-06-20,18,25.77,25.88,77.05,78.95
2019-06-20,19,24.31,24.68,82.92,85.42
2019-06-20,20,23.77,23.9,86.22,88.95
2019-06-20,21,22.77,23.21,90.69,93.99
2019-06-20,22,22.25,22.63,92.43,95.03
2019-06-20,23,21.55,21.7,97.38,99.39
2019-06-21,00,21.05,21.48,99.7,99.92
2019-06-21,01,20.47,20.78,99.97,99.98
2019-06-21,02,20.29,20.67,99.98,99.95
2019-06-21,03,20.26,20.51,99.97,99.96
2019-06-21,04,19.33,19.63,99.97,99.97
2019-06-21,05,19.11,19.65,99.95,99.96
2019-06-21,06,18.33,18.82,99.97,99.94
2019-06-21,07,18.24,18.7,99.97,99.96
2019-06-21,08,18.26,18.75,99.97,99.96
2019-06-21,09,20.79,20.78,99.98,99.98
2019-06-21,10,23.04,23.47,89.57,94.86
2019-06-21,11,25.77,25.7,76.26,77.31
2019-06-21,12,28.12,28.25,61.64,62.68
2019-06-21,13,29.42,29.55,54.5,55.38
2019-06-21,14,30.35,30.47,50.97,51.77
2019-06-21,15,30.53,30.67,55.82,56.84
2019-06-21,16,30.74,30.69,52.68,53.52
2019-06-21,17,30.68,30.63,52.86,54.03
2019-06-21,18,29.9,29.99,53.73,55.76
2019-06-21,19,28.82,29.22,56.07,58.84
2019-06-21,20,26.74,27.6,63.32,68.73
2019-06-21,21,26.25,27.13,64.89,70.98
2019-06-21,22,25.41,26.43,66.5,74.86
2019-06-21,23,24.42,24.91,70.8,75.42
2019-06-22,00,23.44,24.15,72.49,80.07
2019-06-22,01,23.59,24.15,70.75,74.24
2019-06-22,02,22.71,23.19,74.75,78.67
2019-06-22,03,21.92,22.44,77.07,80.4
2019-06-22,04,21.43,22.22,77.22,82.84
2019-06-22,05,21.89,22.53,73.98,80.19
2019-06-22,06,20.02,20.79,84.89,89.64
2019-06-22,07,19.57,20.06,89.05,92.4
2019-06-22,08,19.69,20.13,87.65,91.29
2019-06-22,09,22.5,22.62,81.64,82.95
2019-06-22,10,25.71,25.7,66.95,68.03
2019-06-22,11,28.22,28.37,57.08,58.23
2019-06-22,12,30.23,30.39,48.04,49.23
2019-06-22,13,31.26,31.27,37.78,38.66
2019-06-22,14,31.63,31.71,36.18,36.99
2019-06-22,15,32.01,32.12,35.14,35.93
2019-06-22,16,32.05,32.27,35.16,35.97
2019-06-22,17,31.54,31.59,40.39,41.8
2019-06-22,18,30.02,30.37,45.75,49
2019-06-22,19,29.99,30.34,39.21,42.55
2019-06-22,20,26.42,27.05,52.53,55.65
2019-06-22,21,24.9,25.43,61.11,64.48
2019-06-22,22,24.02,24.82,62.64,67.25
2019-06-22,23,23.7,24.44,62.46,65.74
2019-06-23,00,22.31,22.8,68.24,71.37
2019-06-23,01,22.17,22.82,67.66,71.61
2019-06-23,02,21.53,22.22,70.15,74.99
2019-06-23,03,20.17,20.67,78.07,82.46
2019-06-23,04,19.86,20.27,77.22,82.1
2019-06-23,05,20.38,21.42,70.04,76.48
2019-06-23,06,20.08,21.07,71.61,78.57
2019-06-23,07,19.24,19.95,78.16,83.33
2019-06-23,08,18.79,19.16,86.74,90.76
2019-06-23,09,21.74,21.94,79.24,80.65
2019-06-23,10,25.25,25.31,66.47,67.61
2019-06-23,11,27.62,27.51,54.92,55.76
2019-06-23,12,29.39,29.45,47.95,49.13
2019-06-23,13,30.54,30.45,41.76,42.65
2019-06-23,14,31.21,31.18,37.53,38.46
2019-06-23,15,31.43,31.42,34.17,34.96
2019-06-23,16,31.34,31.51,34.99,35.98
2019-06-23,17,30.91,31.12,37.57,38.87
2019-06-23,18,29.31,29.9,42.18,45.79
2019-06-23,19,27.18,28.05,49.12,55.84
2019-06-23,20,26.93,27.89,45.11,51.69
2019-06-23,21,26.45,27.42,42.42,48.37
2019-06-23,22,24.35,25.32,50.55,56.67
2019-06-23,23,22.83,23.44,58.29,63.51
2019-06-24,00,22.12,23,61.07,65.96
2019-06-24,01,20.69,21.49,69.91,74.05
2019-06-24,02,20.18,20.9,73.32,77.04
2019-06-24,03,19.28,19.73,81.74,84.87
2019-06-24,04,19.1,19.86,79.95,85.48
2019-06-24,05,18.8,19.37,80.36,86.47
2019-06-24,06,18.6,19.47,80.94,87.12
2019-06-24,07,17.98,18.39,83.99,87.53
2019-06-24,08,18.35,18.46,83.61,86.04
2019-06-24,09,21.88,21.89,73.65,75.68
2019-06-24,10,25.36,25.37,59.96,61.29
2019-06-24,11,27.87,27.95,50.92,51.97
2019-06-24,12,29.51,29.24,46.45,47.54
2019-06-24,13,30.43,30.5,41.69,42.66
2019-06-24,14,30.91,30.92,39.4,40.15
2019-06-24,15,31.16,31.25,38.91,39.73
2019-06-24,16,31.06,31.1,40.26,41.11
2019-06-24,17,30.55,30.51,42.15,43.2
2019-06-24,18,29.09,29.37,43.44,45.4
2019-06-24,19,27.19,27.9,48.57,50.59
2019-06-24,20,26.57,27.28,51.28,54.29
2019-06-24,21,26,26.68,52.36,56.17
2019-06-24,22,24.5,25.16,57.11,61.37
2019-06-24,23,23.82,24.58,58.96,63.05
2019-06-25,00,22.89,23.61,62.88,66.32
2019-06-25,01,21.28,21.86,71.33,74.17
2019-06-25,02,20.39,20.77,74.79,77.65
2019-06-25,03,19.22,19.42,80.04,82.45
2019-06-25,04,18.54,18.78,83.04,85.58
2019-06-25,05,18.61,19.03,81.33,84.74
2019-06-25,06,18.13,18.5,84.53,88.09
2019-06-25,07,18.38,18.82,80.5,83.96
2019-06-25,08,18.88,19.3,78.76,81
2019-06-25,09,22.19,22.52,71.32,72.74
2019-06-25,10,25.57,25.77,58.37,59.46
2019-06-25,11,27.91,28.08,50.85,51.85
2019-06-25,12,29.42,29.42,44.78,45.73
2019-06-25,13,30.68,30.96,40.61,41.41
2019-06-25,14,31.3,31.38,40.45,41
2019-06-25,15,31.79,31.79,36.42,37.15
2019-06-25,16,31.65,31.67,36.95,37.58
2019-06-25,17,31.15,31.26,40.21,41.28
2019-06-25,18,29.61,30.14,44.38,45.78
2019-06-25,19,28.82,29.19,45.51,47.3
2019-06-25,20,28.76,29.36,44.25,46.3
2019-06-25,21,26.93,27.86,48.27,53.17
2019-06-25,22,25.01,25.56,57.86,61.12
2019-06-25,23,23.8,24.3,63.79,66.4
2019-06-26,00,22.84,23.29,66.95,69.88
2019-06-26,01,22.45,22.8,69.18,71.5
2019-06-26,02,21.6,21.98,73.43,75.4
2019-06-26,03,20.96,21.43,76.03,79.03
2019-06-26,04,20.5,20.91,76.65,79.52
2019-06-26,05,20.4,20.81,77.13,80.05
2019-06-26,06,20.3,20.67,81.16,84.78
2019-06-26,07,19.87,19.9,95.32,95.58
2019-06-26,08,18.11,18.22,90.54,91.17
2019-06-26,09,17.26,17.22,84.83,85.71
2019-06-26,10,18.48,18.57,80.12,81
2019-06-26,11,18.55,18.61,80.44,81.44
2019-06-26,12,18.76,18.83,80.98,81.89
2019-06-26,13,19.06,19.05,81.62,82.46
2019-06-26,14,20.2,20.06,81.81,82.72
2019-06-26,15,20.41,20.35,81.56,82.3
2019-06-26,16,20.64,20.62,80.9,81.82
2019-06-26,17,21.1,21.16,81.03,81.69
2019-06-26,18,20.28,20.33,86.62,87.71
2019-06-26,19,19.84,19.8,90,91.45
2019-06-26,20,18.79,19.08,95.81,96.44
2019-06-26,21,18.48,18.52,99.96,99.98
2019-06-26,22,18.25,18.06,100,99.9
2019-06-26,23,17.03,17.31,100,99.9
2019-06-27,00,17.03,16.86,100,100
2019-06-27,01,16.76,16.84,99.97,99.9
2019-06-27,02,16.37,16.42,100,100
2019-06-27,03,16.55,16.79,99.95,99.94
2019-06-27,04,16.56,16.83,99.92,99.95
2019-06-27,05,16.37,16.34,100,100
2019-06-27,06,16.43,16.61,99.94,99.96
2019-06-27,07,16.46,16.94,100,99.93
2019-06-27,08,16.73,16.62,99.94,99.97
2019-06-27,09,17.67,17.11,100,100
2019-06-27,10,20.08,19.84,87,87.25
2019-06-27,11,21.92,22.28,78.96,80.5
2019-06-27,12,24.16,25.34,71.51,72.72
2019-06-27,13,27.04,26.89,64.97,65.79
2019-06-27,14,28.33,28.03,60.49,61.28
2019-06-27,15,29.68,29.86,56.28,57.09
2019-06-27,16,30.42,30.44,54.07,54.9
2019-06-27,17,30.75,30.64,54.71,55.65
2019-06-27,18,30.87,31.16,54.04,54.99
2019-06-27,19,28.65,29.24,61.74,65.25
2019-06-27,20,26.93,27.78,68.08,71.68
2019-06-27,21,25.96,26.84,70.65,76.04
2019-06-27,22,25.47,26.14,71.97,76.88
2019-06-27,23,24.61,25.14,78.32,81.7
2019-06-28,00,23.73,23.99,80.31,82.92
2019-06-28,01,23.4,23.74,83.45,86.05
2019-06-28,02,22.83,22.97,88.7,91.2
2019-06-28,03,22.41,22.46,91.7,94.5
2019-06-28,04,22.28,22.59,87.15,91.05
2019-06-28,05,22.03,22.37,74.07,77.27
2019-06-28,06,21.29,21.72,76.33,79.56
2019-06-28,07,20.27,20.48,83.02,85.34
2019-06-28,08,20.06,20.23,83.91,85.86
2019-06-28,09,23.34,23.4,73.44,74.88
2019-06-28,10,27.03,27.06,60.78,61.73
2019-06-28,11,29.49,29.51,52.84,53.41
2019-06-28,12,31.39,31.36,45.46,46.37
2019-06-28,13,32.04,32,42.22,42.98
2019-06-28,14,32.98,32.98,39.02,39.77
2019-06-28,15,33.13,33.22,38.89,39.87
2019-06-28,16,33.08,33.39,40.54,41.33
2019-06-28,17,32.93,32.98,41.22,42.55
2019-06-28,18,31.96,32.37,41.01,42.91
2019-06-28,19,30.3,31.27,45.2,47.14
2019-06-28,20,29.9,30.23,47.33,48.79
2019-06-28,21,26.59,28.16,56.49,65.65
2019-06-28,22,26.5,27.62,58.16,65.08
2019-06-28,23,25.75,26,63.27,66.46
2019-06-29,00,25.1,25.55,67.2,70.77
2019-06-29,01,23.67,24.17,70.9,74.09
2019-06-29,02,23.89,24.3,66.89,70.2
2019-06-29,03,22.52,22.82,73.7,77.03
2019-06-29,04,22.46,22.97,70.09,73.65
2019-06-29,05,22,22.24,70.76,73.87
2019-06-29,06,21.63,21.76,75.17,78.28
2019-06-29,07,20.62,21.3,78.39,81.78
2019-06-29,08,20.85,21.16,77.37,79.92
2019-06-29,09,24.23,24.09,69.61,71.19
2019-06-29,10,27.61,27.66,60.43,61.74
2019-06-29,11,29.9,29.78,52.46,53.68
2019-06-29,12,30.74,31.09,47.19,48.18
2019-06-29,13,32.15,32.02,43.07,44.02
2019-06-29,14,32.52,33.01,40.06,41.03
2019-06-29,15,33.25,33.39,38.05,38.41
2019-06-29,16,33.77,33.39,37.37,38.04
2019-06-29,17,32.74,32.91,41.43,42.7
2019-06-29,18,31.49,31.77,44.82,46.91
2019-06-29,19,30.46,31.24,45.39,48.84
2019-06-29,20,29.23,30.33,47.51,51.42
2019-06-29,21,28.52,29.63,48.45,52.74
2019-06-29,22,27.9,28.92,48.75,53.82
2019-06-29,23,25.82,26.52,59.67,63.34
2019-06-30,00,23.39,23.87,74.17,76.62
2019-06-30,01,22.85,23.12,78.83,81.85
2019-06-30,02,22.48,22.74,81.52,83.97
2019-06-30,03,21.96,22.31,82.07,85.97
2019-06-30,04,21.96,22.38,79.4,83.19
2019-06-30,05,21.31,21.9,82.44,87.47
2019-06-30,06,21.1,21.66,81.83,84.94
2019-06-30,07,20.68,20.96,81.95,85.22
2019-06-30,08,21.35,21.36,82.92,84.46
2019-06-30,09,23.15,23.29,81.53,82.91
2019-06-30,10,27.06,27.15,65.09,66.01
2019-06-30,11,29.17,29.17,53.63,54.58
2019-06-30,12,31.02,31.24,49.56,50.41
2019-06-30,13,32.16,32.25,46.36,47.03
2019-06-30,14,33.15,33.15,39.9,40.77
2019-06-30,15,32.96,33.19,38.79,39.66
2019-06-30,16,33.03,33.15,39.85,40.79
2019-06-30,17,32.68,32.93,40.88,41.9
2019-06-30,18,31.93,32.08,41.98,44.75
2019-06-30,19,30.59,31.13,45.79,50.57
2019-06-30,20,28.41,29.48,52.57,61.12
2019-06-30,21,27.4,28.3,53.95,60.91
2019-06-30,22,26.39,27.64,56.26,64.14
2019-06-30,23,25.92,26.92,59.13,64.5
2019-07-01,00,25.23,26.13,63.46,68.26
2019-07-01,01,25.44,26.29,61.39,67.47
2019-07-01,02,23.41,24.22,71.03,75.31
2019-07-01,03,23.62,23.97,72.11,73.94
2019-07-01,04,22.02,22.34,81.8,84.47
2019-07-01,05,21.44,21.75,85.04,87.37
2019-07-01,06,20.26,21.44,86.2,93.2
2019-07-01,07,20.98,21.74,83.71,88.42
2019-07-01,08,21.87,22.09,82.51,85.03
2019-07-01,09,23.89,23.87,79.08,80.24
2019-07-01,10,27.07,27.23,63.57,64.78
2019-07-01,11,29.21,29.32,53.54,54.56
2019-07-01,12,30.65,30.8,48.86,49.81
2019-07-01,13,31.4,31.35,46.29,47.45
2019-07-01,14,31.96,32.33,46.46,45.89
2019-07-01,15,32.97,33.26,39.43,39.95
2019-07-01,16,33.21,33.31,35.57,35.74
2019-07-01,17,31.72,32.24,47.59,48.76
2019-07-01,18,30.92,30.69,53.75,56.32
2019-07-01,19,28.95,29.55,58.66,61.71
2019-07-01,20,27.3,27.4,69.09,70.86
2019-07-01,21,25.09,26.2,78.85,79.87
2019-07-01,22,23.42,23.53,94.3,94.91
2019-07-01,23,22.43,22.48,98.9,98.84
2019-07-02,00,21.89,21.85,99.95,99.95
2019-07-02,01,21.23,21.07,99.91,100
2019-07-02,02,20.78,20.74,99.94,99.9
2019-07-02,03,20.92,20.99,99.93,99.97
2019-07-02,04,21.04,21.02,99.97,99.96
2019-07-02,05,20.97,21.08,99.95,99.94
2019-07-02,06,20.87,21,99.94,99.94
2019-07-02,07,20.82,20.97,99.95,99.95
2019-07-02,08,21.05,21,99.95,99.97
2019-07-02,09,22.08,22.01,92.85,93.14
2019-07-02,10,23.55,23.59,84.1,84.86
2019-07-02,11,26.06,26.16,72.91,73.88
2019-07-02,12,27.73,27.77,64.18,65.18
2019-07-02,13,29.06,29.4,59.31,60.01
2019-07-02,14,30.52,30.5,53.7,54.16
2019-07-02,15,31.86,31.68,50.65,51.09
2019-07-02,16,32.98,32.66,36.12,36.98
2019-07-02,17,32.35,32.78,38.51,39.72
2019-07-02,18,30.98,31.32,40.63,42.45
2019-07-02,19,29.78,29.88,45.36,46.81
2019-07-02,20,28.21,28.85,46.65,50.54
2019-07-02,21,26.74,27.62,51.55,54.86
2019-07-02,22,25.42,25.86,56.62,60.26
2019-07-02,23,24.7,24.93,59.32,62.89
2019-07-03,00,22.83,23.28,67.29,70.5
2019-07-03,01,22.24,22.67,69.74,73.07
2019-07-03,02,22.09,23.1,68.88,72.14
2019-07-03,03,21.4,22.11,70.35,74.3
2019-07-03,04,20.34,21.08,74.76,79.16
2019-07-03,05,21.8,22.73,68.83,73.28
2019-07-03,06,22.14,23.04,68.42,72.2
2019-07-03,07,20.35,20.73,76.59,78.34
2019-07-03,08,20.45,20.62,78.44,81.25
2019-07-03,09,22.97,23.5,73.36,74.57
2019-07-03,10,24.96,25.24,69.27,70
2019-07-03,11,28.2,27.97,58.39,59.8
2019-07-03,12,30.42,30.59,50.3,51.5
2019-07-03,13,32.21,32.18,40.9,41.7
2019-07-03,14,32.73,32.73,37.66,38.56
2019-07-03,15,32.91,32.95,35.49,36.31
2019-07-03,16,32.68,32.8,36.59,37.5
2019-07-03,17,32,32.24,39.97,41.34
2019-07-03,18,30.56,30.89,44.04,46.12
2019-07-03,19,29.99,30.26,44.68,47.11
2019-07-03,20,29.63,29.95,45.3,47.92
2019-07-03,21,28.58,29.1,49.74,53.19
2019-07-03,22,25.99,26.17,71.24,72.57
2019-07-03,23,24.44,25.17,85.68,86.45
2019-07-04,00,23.42,24.46,91.75,92.1
2019-07-04,01,22.56,22.42,92.78,92.7
2019-07-04,02,21.55,21.24,92.67,93.19
2019-07-04,03,20.15,20.12,91.5,92.5
2019-07-04,04,19.1,19.29,96.21,96.44
2019-07-04,05,19.16,19,95,95.34
2019-07-04,06,19.18,18.98,96.09,96.08
2019-07-04,07,18.82,18.89,96.93,96.73
2019-07-04,08,18.93,18.96,98.62,97.98
2019-07-04,09,19.53,19.51,94.08,94.47
2019-07-04,10,21.08,20.97,88.8,89.24
2019-07-04,11,22.88,23.19,82.16,82.78
2019-07-04,12,25.43,25.68,72.84,73.88
2019-07-04,13,27.15,27.1,68.03,68.69
2019-07-04,14,28.62,28.74,62.26,62.84
2019-07-04,15,29.44,29.42,60.85,61.34
2019-07-04,16,27.86,28.54,69.65,70.12
2019-07-04,17,27.25,27.28,72.15,73.27
2019-07-04,18,26.35,26.3,76.63,77.37
2019-07-04,19,24.58,24.46,83.35,84.67
2019-07-04,20,23.81,23.6,86.99,88.06
2019-07-04,21,23.03,22.9,88.64,89.92
2019-07-04,22,22.2,22.46,92.28,93.15
2019-07-04,23,21.92,21.88,93.62,94.38
2019-07-05,00,21.8,21.83,92.83,93.42
2019-07-05,01,21.45,21.34,96.28,96.48
2019-07-05,02,20.71,20.6,98.64,98.72
2019-07-05,03,19.9,19.93,99.92,99.8
2019-07-05,04,19.07,19.22,98.38,98.07
2019-07-05,05,18.76,18.67,97.18,97.29
2019-07-05,06,18.75,18.92,94.84,95.18
2019-07-05,07,18.61,18.63,93.07,93.59
2019-07-05,08,18.53,18.39,94.33,94.79
2019-07-05,09,17.77,17.66,94.63,94.91
2019-07-05,10,17.72,17.68,93.58,94.29
2019-07-05,11,17.57,17.72,88.6,89.32
2019-07-05,12,17.58,17.53,85.85,86.48
2019-07-05,13,17.68,17.82,85.82,86.42
2019-07-05,14,17.4,17.03,86,87.3
2019-07-05,15,17.2,17.5,87.95,88.85
2019-07-05,16,17.07,17.15,86.94,87.81
2019-07-05,17,17.22,17.13,88.36,89.02
2019-07-05,18,16.23,16.56,89.1,89.9
2019-07-05,19,16.18,17.03,90.7,91.7
2019-07-05,20,16.29,16.47,89.07,89.8
2019-07-05,21,15.81,16.11,88.9,90.57
2019-07-05,22,15.21,15.11,91.4,92.5
2019-07-05,23,15.49,16.39,92.6,93.2
2019-07-06,00,15.92,15.56,90.5,91.7
2019-07-06,01,15.12,15.7,91.2,92.17
2019-07-06,02,15.44,15.84,92.95,93.55
2019-07-06,03,15.59,15.65,79.99,81.62
2019-07-06,04,15.13,15.35,75.17,76.58
2019-07-06,05,14.59,14.67,73.4,74.72
2019-07-06,06,13.57,13.62,78.37,80.2
2019-07-06,07,13.15,13.72,80.4,82.3
2019-07-06,08,12.63,12.26,81.7,82.7
2019-07-06,09,14.1,14.3,67.7,68.81
2019-07-06,10,15.58,15.71,58.59,59.83
2019-07-06,11,16.8,16.65,52.98,54.09
2019-07-06,12,18.5,18.36,45.27,46.46
2019-07-06,13,19.59,19.55,41.76,42.66
2019-07-06,14,20.21,20.21,39.53,40.91
2019-07-06,15,20.26,20.68,40.77,40.6
2019-07-06,16,20.63,20.54,40.43,41.04
2019-07-06,17,20.48,20.16,39.9,40.77
2019-07-06,18,19.08,19.56,44.37,45.95
2019-07-06,19,17.07,17.26,48.19,49.77
2019-07-06,20,15.3,16.85,55.77,58.59
2019-07-06,21,14.82,14.76,59.09,61.12
2019-07-06,22,14.41,14.36,59,60.46
2019-07-06,23,13.55,13.64,65.37,67.23
2019-07-07,00,12.49,13.13,65.87,68.03
2019-07-07,01,12.15,12.06,68.8,71.55
2019-07-07,02,10.8,10.94,75.28,78.72
2019-07-07,03,10.12,10.37,80.07,84.05
2019-07-07,04,10.18,10.25,76.37,81.4
2019-07-07,05,9.36,9.9,78.4,82.25
2019-07-07,06,9.31,9.61,73.03,75.72
2019-07-07,07,8.66,8.55,74.75,76.85
2019-07-07,08,9.36,9.5,70.34,72.22
2019-07-07,09,11.52,11.16,62.19,63.73
2019-07-07,10,13.91,15.22,54.57,55.24
2019-07-07,11,16.22,16.17,49.31,49.61
2019-07-07,12,18.52,19.66,42.63,43.64
2019-07-07,13,20.9,20.72,36.65,37.73
2019-07-07,14,22.28,22.35,33.96,35.4
2019-07-07,15,22.31,22.88,32.77,32.3
2019-07-07,16,23.34,22.92,33.07,34.58
2019-07-07,17,22.92,22.92,33.23,34.02
2019-07-07,18,21.7,21.91,37.68,38.94
2019-07-07,19,20.38,21.16,40.03,43.62
2019-07-07,20,18.82,19.4,46.95,50.58
2019-07-07,21,17.49,18.13,52.42,56.39
2019-07-07,22,16.85,17.68,50.73,55.22
2019-07-07,23,15.82,16.6,54.6,59.8
2019-07-08,00,14.73,15.49,60.18,65.19
2019-07-08,01,14.03,14.71,64.04,69.13
2019-07-08,02,13.27,13.84,67.68,71.42
2019-07-08,03,13,13.47,70.55,74.17
2019-07-08,04,11.94,12.37,77.68,82.47
2019-07-08,05,11.54,12.16,77.35,83.27
2019-07-08,06,10.97,11.71,80.69,88.98
2019-07-08,07,11.02,11.52,82.6,87.9
2019-07-08,08,10.96,11.69,83.27,89.45
2019-07-08,09,14.82,14.87,66.59,68.69
2019-07-08,10,18.05,18.03,57.09,58.1
2019-07-08,11,20.98,21.07,43.83,44.97
2019-07-08,12,23.35,23.55,39.18,40.13
2019-07-08,13,25.12,25.01,38.29,39.47
2019-07-08,14,26.6,26.07,37.3,37.94
2019-07-08,15,27.13,27.7,38.14,38.61
2019-07-08,16,27.35,27.56,37.29,38.06
2019-07-08,17,27.13,27.26,38.84,39.76
2019-07-08,18,26.58,26.75,42.54,44.35
2019-07-08,19,26.09,25.71,40.33,40.7
2019-07-08,20,25.13,25.56,40.45,43.07
2019-07-08,21,24.47,24.72,43.06,46.77
2019-07-08,22,22.25,23.05,50.53,54
2019-07-08,23,21.02,21.59,57.9,60.99
2019-07-09,00,19.26,19.76,63.52,69.81
2019-07-09,01,18.07,19.48,67.51,74.95
2019-07-09,02,18.26,19.12,66.12,71.37
2019-07-09,03,17.71,18.17,68.95,72.57
2019-07-09,04,17.68,18.62,68.08,73.36
2019-07-09,05,16.79,18.16,68.53,79.44
2019-07-09,06,16.85,18.28,64.33,73.83
2019-07-09,07,14.95,16.23,83.4,94.52
2019-07-09,08,14.2,15.37,88.17,95.67
2019-07-09,09,16.93,17.18,84.05,85.35
2019-07-09,10,21.87,22.45,66.03,67
2019-07-09,11,26.64,26.71,45.33,46.14
2019-07-09,12,29.08,29.02,36.98,37.94
2019-07-09,13,30.29,30.17,33.06,33.84
2019-07-09,14,31,30.72,30.94,31.88
2019-07-09,15,30.99,31.2,32.7,33.58
2019-07-09,16,31.04,31.32,32.91,33.64
2019-07-09,17,30.87,30.73,34.26,35.14
2019-07-09,18,29.72,30.17,38.36,39.3
2019-07-09,19,28.42,28.17,41.05,43.31
2019-07-09,20,28.3,28.96,37.75,38.86
2019-07-09,21,24.92,26.73,42.43,53.34
2019-07-09,22,26.08,28.48,38.06,46.36
2019-07-09,23,23.97,26.38,40.38,50.63
2019-07-10,00,22.51,23.85,52.61,57.79
2019-07-10,01,19.65,20.65,59.65,65.38
2019-07-10,02,18.58,18.37,70.64,73.24
2019-07-10,03,18.1,18.71,67.38,70.97
2019-07-10,04,18.2,19.08,68.88,74.52
2019-07-10,05,18.5,19.13,65.92,72.93
2019-07-10,06,18.41,18.53,67.79,73.32
2019-07-10,07,17.33,18.08,68.96,76.63
2019-07-10,08,16.28,17.2,77.06,82.85
2019-07-10,09,19.55,19.78,73.22,76.16
2019-07-10,10,23.44,23.4,61.33,62.84
2019-07-10,11,27.52,26.92,45.94,46.86
2019-07-10,12,29.55,29.41,43.11,43.95
2019-07-10,13,31.35,30.91,38.58,39.86
2019-07-10,14,32.64,32.64,34.12,34.78
2019-07-10,15,33.14,33.44,27.47,28.25
2019-07-10,16,32.95,32.95,29.2,30.42
2019-07-10,17,32.85,32.89,29.72,30.89
2019-07-10,18,31.34,31.15,36.82,38.73
2019-07-10,19,28.7,30.02,42.38,45.46
2019-07-10,20,28.42,29.62,35.56,41.83
2019-07-10,21,27.36,28.03,41.95,43.81
2019-07-10,22,24.96,25.18,49.76,54.67
2019-07-10,23,24.34,24.66,50.76,55.17
2019-07-11,00,23.63,24.12,51.36,56.38
2019-07-11,01,21.97,22.25,60.9,63.49
2019-07-11,02,21.82,22.1,58.14,62.34
2019-07-11,03,21.17,21.76,61.51,64.54
2019-07-11,04,20.34,21,62.76,68.78
2019-07-11,05,18.41,18.9,74.81,78.45
2019-07-11,06,18.87,19.1,71.71,75.37
2019-07-11,07,18.82,19.16,74.6,78.54
2019-07-11,08,19.56,20.2,68.74,71.78
2019-07-11,09,21,21.09,67.87,70.28
2019-07-11,10,26,25.44,53.92,55.52
2019-07-11,11,28.65,29.78,44.32,45.28
2019-07-11,12,29.74,30.78,40.14,41.1
2019-07-11,13,31.72,31.82,37.55,37.73
2019-07-11,14,31.54,32.56,32.91,33.92
2019-07-11,15,32.71,32.31,29.8,30.18
2019-07-11,16,31.9,31.99,31.04,31.88
2019-07-11,17,32.12,32.27,31.64,32.76
2019-07-11,18,30.56,31.34,40.28,42
2019-07-11,19,27.83,28.58,47.75,52.57
2019-07-11,20,28.35,27.92,47.29,56.02
2019-07-11,21,27.07,28.5,38.04,47.57
2019-07-11,22,25.26,26.44,49.44,55.33
2019-07-11,23,25.18,25.26,52.89,56.24
2019-07-12,00,24.52,24.26,55.62,58
2019-07-12,01,24.48,25.34,51.85,54.37
2019-07-12,02,23.45,23.93,58.91,61.61
2019-07-12,03,22.51,22.97,60.93,62.89
2019-07-12,04,21.53,21.6,65.6,68.61
2019-07-12,05,20.68,20.99,68.16,71.76
2019-07-12,06,20.58,20.68,70.65,73.07
2019-07-12,07,19.97,20.27,72.32,74.44
2019-07-12,08,20.06,20.54,72.6,74.8
2019-07-12,09,23.09,23.21,65.17,66.53
2019-07-12,10,26.45,26.77,52.07,53.75
2019-07-12,11,30.01,30.98,40.4,41.28
2019-07-12,12,31.64,31.39,30.11,32.11
2019-07-12,13,31.78,32.13,29.61,30.29
2019-07-12,14,31.79,31.84,30.6,31.59
2019-07-12,15,31.72,31.68,27.75,29.06
2019-07-12,16,31.6,31.99,27.67,28.76
2019-07-12,17,31.53,32.32,29.71,30.34
2019-07-12,18,31.25,33.27,31.75,32.39
2019-07-12,19,30,30.16,35.2,37.07
2019-07-12,20,29.09,29.61,32.91,36.99
2019-07-12,21,26.73,27.69,37.14,43.29
2019-07-12,22,26.94,28.94,33.39,40.28
2019-07-12,23,23.42,25.04,48.14,56.01
2019-07-13,00,23.92,25.67,44,50.04
2019-07-13,01,27.7,29.03,31.28,35.36
2019-07-13,02,21.25,21.67,59.11,63.81
2019-07-13,03,21.05,22.08,60.68,65.52
2019-07-13,04,20.89,21.45,58.88,64.33
2019-07-13,05,18.91,19.73,74.28,76.76
2019-07-13,06,18.89,18.96,76.35,79.51
2019-07-13,07,17.25,17.97,84.67,86.67
2019-07-13,08,18.56,18.87,74.4,78.06
2019-07-13,09,22.21,22.46,68.58,70.85
2019-07-13,10,25.95,26.66,55.45,56.24
2019-07-13,11,29.04,29.33,47.52,47.59
2019-07-13,12,30.2,31.23,41.09,42
2019-07-13,13,31.55,31.63,35.72,36.86
2019-07-13,14,32.46,32.13,36.77,37.45
2019-07-13,15,32.81,32.53,33.36,34.34
2019-07-13,16,32.94,32.96,33.62,33.98
2019-07-13,17,31.72,31.56,36.33,38.45
2019-07-13,18,30.22,31.8,41.72,45.7
2019-07-13,19,30.02,30.51,40.64,45.99
2019-07-13,20,28.35,29.43,41.84,50.51
2019-07-13,21,27.62,28.42,43.33,45.49
2019-07-13,22,26.91,27.54,43.04,46.82
2019-07-13,23,26.73,27.04,44.76,46.87
2019-07-14,00,24.82,24.97,51.3,55.18
2019-07-14,01,23.58,24.87,51.19,57.4
2019-07-14,02,23.15,23.93,58.96,62.99
2019-07-14,03,22.82,23.34,60.22,63.84
2019-07-14,04,20.97,22.37,68.34,72.26
2019-07-14,05,19.76,19.99,75.47,78.06
2019-07-14,06,19.56,20.46,76.5,82.4
2019-07-14,07,20.61,21.08,80,81.8
2019-07-14,08,20.46,20.84,76.74,78.82
2019-07-14,09,21.86,21.92,78.37,81.2
2019-07-14,10,24.14,25.26,71.6,73.1
2019-07-14,11,30.52,30.47,46.14,46.97
2019-07-14,12,31.38,31.29,45.89,46.73
2019-07-14,13,32.3,33.06,40.15,40.88
2019-07-14,14,33.85,33.53,37.03,37.58
2019-07-14,15,33.32,34.02,33.99,34.03
2019-07-14,16,32.93,32.88,40.48,41.55
2019-07-14,17,32.38,32.9,44.04,44.65
2019-07-14,18,31.44,32.24,46.79,50.07
2019-07-14,19,30.78,31.16,45.1,48.85
2019-07-14,20,29.76,30.74,46.04,52.02
2019-07-14,21,28.27,28.57,52.9,56.94
2019-07-14,22,26.82,27.17,63.16,65.94
2019-07-14,23,26.14,26.18,63.61,67.78
2019-07-15,00,26.1,26.42,59.77,62.62
2019-07-15,01,24.24,25.39,64.62,68.98
2019-07-15,02,24.29,24.38,62.09,64.57
2019-07-15,03,22.64,22.78,70.56,75.1
2019-07-15,04,21.93,22.24,68.91,74.82
2019-07-15,05,22.25,22.71,66.98,71.4
2019-07-15,06,20.6,20.79,76,80.1
2019-07-15,07,20.46,20.67,82.83,84.28
2019-07-15,08,21.75,21.95,77.85,79.32
2019-07-15,09,23.61,23.72,75.02,76.69
2019-07-15,10,27.57,27.74,58.73,59.73
2019-07-15,11,29.84,29.91,51.61,52.65
2019-07-15,12,31.36,31.55,47.45,48.27
2019-07-15,13,33.11,33.32,41.3,41.95
2019-07-15,14,33.7,33.51,37.55,38.24
2019-07-15,15,34.5,34.72,32.87,33.55
2019-07-15,16,34.79,34.66,31.53,32.44
2019-07-15,17,34.24,34.13,30.88,31.47
2019-07-15,18,32.71,33.31,34.62,40.51
2019-07-15,19,31.18,31.54,41.46,45.33
2019-07-15,20,29.23,30.01,48.35,53.46
2019-07-15,21,27.79,28.71,51.47,57.78
2019-07-15,22,27.48,27.58,60.8,63.2
2019-07-15,23,26,26.31,63.4,65.6
2019-07-16,00,24.67,25.03,70.05,71.62
2019-07-16,01,23.95,23.99,79.03,80.07
2019-07-16,02,22.6,22.76,86.2,87.51
2019-07-16,03,22.12,22.46,92.87,93.33
2019-07-16,04,21.54,21.64,97.29,97.54
2019-07-16,05,21.02,21.26,98.05,99.01
2019-07-16,06,20.13,20.7,99.94,99.94
2019-07-16,07,20.13,20.33,100,99.85
2019-07-16,08,19.5,20.13,100,99.95
2019-07-16,09,20.46,20.74,99.88,99.6
2019-07-16,10,21.89,22.36,89.9,90.3
2019-07-16,11,23.88,23.98,77.12,78.16
2019-07-16,12,25.31,24.74,70.57,71.93
2019-07-16,13,27.07,27.29,66.45,67.49
2019-07-16,14,28.08,28.13,59.08,59.84
2019-07-16,15,28.37,28.6,59.43,60.26
2019-07-16,16,28.69,28.76,59.42,60.31
2019-07-16,17,28.54,28.57,61.48,62.33
2019-07-16,18,27.34,27.55,66.05,67.25
2019-07-16,22,22.79,22.92,82.55,84.9
2019-07-16,23,22.64,22.41,84.81,86.23
2019-07-17,00,21.47,21.49,89.71,91.16
2019-07-17,01,21.04,20.96,93.26,94.24
2019-07-17,02,20.48,20.9,95.03,96.34
2019-07-17,03,19.71,20.02,99.51,99.92
2019-07-17,04,19.46,20.04,99.94,99.94
2019-07-17,05,18.64,19.19,99.97,99.95
2019-07-17,06,18.61,18.52,99.95,99.94
2019-07-17,07,18.21,18.28,99.95,99.96
2019-07-17,08,18,18.6,99.96,99.93
2019-07-17,09,19.77,20.59,92.14,98.13
2019-07-17,10,22.37,22.79,80.7,81.59
2019-07-17,11,24.88,24.97,72.06,72.92
2019-07-17,12,26.41,26.69,66.65,67.7
2019-07-17,13,27.68,27.79,61.87,62.71
2019-07-17,14,28.22,28.22,58.5,59.43
2019-07-17,15,29.37,29.28,56.54,57.11
2019-07-17,16,30.03,30.02,56.5,57.52
2019-07-17,17,30.15,30.19,57.32,58.35
2019-07-17,18,29.42,29.03,60.39,61.78
2019-07-17,19,27.75,28.05,64.19,66.87
2019-07-17,20,26.34,26.54,71.42,74.06
2019-07-17,21,24.83,25.53,74.76,78.78
2019-07-17,22,24.09,24.47,79.54,83.1
2019-07-17,23,23.54,23.49,81.96,84.74
2019-07-18,00,22.59,22.89,85.27,86.4
2019-07-18,01,22.72,23,80.95,84.52
2019-07-18,02,22.02,22.68,82.5,85.4
2019-07-18,03,21.91,22.15,81.15,83.79
2019-07-18,04,20.75,21.32,85.64,88.8
2019-07-18,05,20.09,20.47,91.08,94.58
2019-07-18,06,19.41,19.95,99.95,99.94
2019-07-18,07,19.24,19.85,98.8,99.94
2019-07-18,08,19.55,20.43,93.36,97.14
2019-07-18,09,22.52,22.7,87.7,88.72
2019-07-18,10,25.21,24.98,77.29,77.84
2019-07-18,11,28.43,28.77,62.08,62.9
2019-07-18,12,30.2,30.14,52.73,53.19
2019-07-18,13,31.2,31.16,48.93,49.57
2019-07-18,14,32.51,32.38,42.25,42.71
2019-07-18,15,33.81,32.83,40.93,41.84
2019-07-18,16,33.47,33.67,37.62,38.4
2019-07-18,17,32.48,32.5,49.67,50.35
2019-07-18,18,31.01,31.09,54.5,56.9
2019-07-18,19,30.38,30.99,50.48,53.38
2019-07-18,20,28.5,28.89,55.4,59.59
2019-07-18,21,27.02,27.52,59.64,62.32
2019-07-18,22,27.36,27.7,59.47,62.3
2019-07-18,23,27.16,27.66,58.19,61.07
2019-07-19,00,25.66,26.46,61.83,66.3
2019-07-19,01,24.22,24.39,68.48,72.21
2019-07-19,02,23.92,24.42,70.44,74.66
2019-07-19,03,23.44,24.72,66.61,73.74
2019-07-19,04,22.92,23.76,66.74,70.05
2019-07-19,05,21.76,22.2,74.49,80.9
2019-07-19,06,19.85,21.36,82.25,86.9
2019-07-19,07,19.71,20.47,83.35,90.19
2019-07-19,08,19.89,20.49,85.76,89.65
2019-07-19,09,22.91,23.04,78.34,80.04
2019-07-19,10,26.9,26.71,65.36,66.18
2019-07-19,11,29.65,29.94,50.06,50.66
2019-07-19,12,31.34,31.27,41.06,41.96
2019-07-19,13,32.81,32.73,38.58,39.18
2019-07-19,14,33.88,34.01,37.01,37.64
2019-07-19,15,34.14,35.16,32.08,32.75
2019-07-19,16,34.13,34.27,31.72,32.36
2019-07-19,17,34.64,34.6,31.42,32.29
2019-07-19,18,34.32,34.01,33.36,34.54
2019-07-19,19,31.68,32.43,44.42,46.17
2019-07-19,20,30.22,30.51,46.38,50.47
2019-07-19,21,29.04,29.25,50.26,53.68
2019-07-19,22,26.12,26.22,62.22,65.07
2019-07-19,23,24.67,25.17,65.92,70.81
2019-07-20,00,24.31,24.77,67.82,70.19
2019-07-20,01,22.64,23.03,75.17,77.87
2019-07-20,02,21.5,21.81,81.19,82.96
2019-07-20,03,21.43,21.88,80.77,83.76
2019-07-20,04,21.05,21.32,81.55,84.59
2019-07-20,05,19.23,19.64,92.37,95.02
2019-07-20,06,19.39,20.49,88.66,94.62
2019-07-20,07,19.22,19.92,87.03,93.23
2019-07-20,08,19.22,20.02,89.42,91.79
2019-07-20,09,22.56,22.72,77.72,79.59
2019-07-20,10,27.59,27.67,59.22,60.12
2019-07-20,11,29.99,30.49,46.84,47.41
2019-07-20,12,31.13,30.89,44.99,45.31
2019-07-20,13,32.44,31.96,42.08,42.5
2019-07-20,14,32.43,32.55,39.93,40.73
2019-07-20,15,32.67,32.69,38.5,39.33
2019-07-20,16,32.2,32.25,39.54,40.87
2019-07-20,17,32.02,31.77,48.78,49.84
2019-07-20,18,30.28,30.74,55.16,56.71
2019-07-20,19,28.95,29.28,59.27,61.97
2019-07-20,20,28.69,28.95,54.28,58.44
2019-07-20,21,28.07,28.92,53.32,57.04
2019-07-20,22,26.56,27.05,61.18,65.91
2019-07-20,23,25.69,26.32,65.67,69.14
2019-07-21,00,24.49,25,72.74,75.24
2019-07-21,01,25.05,25.58,65.19,68.64
2019-07-21,02,23.81,24.39,60.86,63
2019-07-21,03,22.7,22.77,65.73,67.58
2019-07-21,04,22.41,22.77,68.19,70.49
2019-07-21,05,22.05,22.57,68.59,71.71
2019-07-21,06,20.92,21.42,72.04,75.3
2019-07-21,07,20.2,20.4,76.35,79.63
2019-07-21,08,20.05,20.57,75.82,78.72
2019-07-21,09,20.54,20.82,75.89,78.18
2019-07-21,10,22.8,23.22,68.2,69.48
2019-07-21,11,26.08,26.4,56.64,57.51
2019-07-21,12,27.59,27.88,49.7,50.65
2019-07-21,13,29.75,29.62,41.51,42.15
2019-07-21,14,30.56,30.71,35.84,36.62
2019-07-21,15,31.47,31.54,35.1,36.07
2019-07-21,16,30.79,30.6,35.27,36.29
2019-07-21,17,29.72,29.94,41.39,42.43
2019-07-21,18,28.95,28.9,45.51,47.31
2019-07-21,19,27.48,28.04,46.23,48.08
2019-07-21,20,26.14,26.76,50.61,53.48
2019-07-21,21,25.17,25.78,54.44,57.01
2019-07-21,22,25.08,25.47,52.96,55.39
2019-07-21,23,23.85,24.1,57.39,60.21
2019-07-22,00,23.95,24.19,56.38,58.65
2019-07-22,01,23.45,24.22,56.54,58.45
2019-07-22,02,23.6,23.99,57.04,58.53
2019-07-22,03,22.63,22.99,61.26,63.19
2019-07-22,04,22.11,22.47,64.9,67.11
2019-07-22,05,21.93,21.86,65.97,68.19
2019-07-22,06,21.33,22.15,67.33,69.4
2019-07-22,07,21.02,21.43,69.09,71.05
2019-07-22,08,21.86,22.28,67.47,69.39
2019-07-22,09,24.19,24.3,62.38,63.66
2019-07-22,10,26.75,26.74,54.72,55.76
2019-07-22,11,29.26,29.7,46.5,47.86
2019-07-22,12,30.61,30.28,43.57,44.45
2019-07-22,13,31.62,31.53,41.3,42.06
2019-07-22,14,32,31.84,38.5,39.34
2019-07-22,15,32.72,32.78,36.64,36.85
2019-07-22,16,33.14,32.94,36.68,37.43
2019-07-22,17,33.01,32.88,34.58,35.76
2019-07-22,18,30.78,31.3,41.97,43.38
2019-07-22,19,29.45,29.59,46.12,47.71
2019-07-22,20,27.93,28.49,47.86,50.16
2019-07-22,21,27.07,27.45,49.63,51.79
2019-07-22,22,27.52,28.43,45.28,48.91
2019-07-22,23,26.94,27.48,47.7,50.79
2019-07-23,00,23.44,24.06,60.2,64.4
2019-07-23,01,22.65,23.06,64.82,68.24
2019-07-23,02,23.53,24.48,61.44,66.42
2019-07-23,03,21.88,22.34,71.72,74.42
2019-07-23,04,21.28,21.43,75.13,77.93
2019-07-23,05,20.37,20.71,75.47,78.62
2019-07-23,06,19.92,20.35,77.08,79.82
2019-07-23,07,18.71,18.86,84.87,86.52
2019-07-23,08,19,19.45,85.6,87.4
2019-07-23,09,22.22,22.8,70.65,71.66
2019-07-23,10,26.42,26.12,56.19,56.98
2019-07-23,11,28.97,28.96,48.63,49.27
2019-07-23,12,31.25,31.15,43.99,44.88
2019-07-23,13,31.85,32.19,38.64,39.44
2019-07-23,14,33.64,33.58,33.59,34.53
2019-07-23,15,34.19,33.78,31.93,33.07
2019-07-23,16,33.54,33.91,31.17,31.36
2019-07-23,17,33.36,33.08,33.04,34.32
2019-07-23,18,32.07,31.78,40.97,42.73
2019-07-23,19,30.77,31.41,39.72,43.85
2019-07-23,20,30.43,31.1,35,40.18
2019-07-23,21,27.32,28.59,44.2,51.61
2019-07-23,22,27.43,27.92,45.79,50.12
2019-07-23,23,24.89,25.5,56.42,61.63
2019-07-24,00,24.01,25.55,54.82,60.31
2019-07-24,01,23.66,24.31,57.02,61.29
2019-07-24,02,22.33,22.63,65.15,67.84
2019-07-24,03,21.01,21.77,69.43,73.16
2019-07-24,04,21.63,21.9,65.62,68.44
2019-07-24,05,19.78,20.4,74.08,78.36
2019-07-24,06,19.74,20.3,69.81,74.5
2019-07-24,07,18.95,19.95,70.81,76.75
2019-07-24,08,17.87,18.32,78.18,81.7
2019-07-24,09,19.94,20.05,80.5,81.7
2019-07-24,10,22.15,22.46,78.23,79.27
2019-07-24,11,23.39,23.73,75.08,75.4
2019-07-24,12,24.76,25.31,69.05,69.8
2019-07-24,13,25.06,25.57,65.65,66.24
2019-07-24,14,25.79,25.34,60.61,61.17
2019-07-24,15,26.19,26.6,58.89,60.25
2019-07-24,16,25.95,25.31,56.96,57.82
2019-07-24,17,25.45,25.32,57.66,58.37
2019-07-24,18,23.63,23.7,61.74,62.54
2019-07-24,19,21.89,21.77,65.86,66.7
2019-07-24,20,20.3,19.83,69.34,70.84
2019-07-24,21,19.1,19.16,72.89,73.93
2019-07-24,22,17.67,17.87,77.15,79.09
2019-07-24,23,17.48,18.1,73.82,75.48
2019-07-25,00,16.68,16.94,75.66,76.82
2019-07-25,01,15.78,15.5,80.38,82.2
2019-07-25,02,14.87,14.7,82.36,83.68
2019-07-25,03,14.12,14.11,82.18,83.45
2019-07-25,04,14.02,14.01,83.45,84.58
2019-07-25,05,14.01,14.17,83.22,84.26
2019-07-25,06,13.85,13.63,84.97,86.23
2019-07-25,07,13.46,13.13,88.35,89.5
2019-07-25,08,13.98,13.74,87.58,88.7
2019-07-25,09,13.48,13.45,86.78,87.6
2019-07-25,10,13.9,13.95,83.53,84.33
2019-07-25,11,13.63,13.6,83.03,83.5
2019-07-25,12,13.85,14.39,81.7,82.6
2019-07-25,13,14.88,14.79,77.74,78.68
2019-07-25,14,15.53,15.74,75.75,76.42
2019-07-25,15,17.24,17.92,71.21,72.31
2019-07-25,16,18.81,18.82,67.83,68.39
2019-07-25,17,19.24,19.41,66.92,67.58
2019-07-25,18,18.38,18.47,69.6,71.16
2019-07-25,19,16.87,17.03,78.94,80.36
2019-07-25,20,15.58,15.14,85.05,86.55
2019-07-25,21,14.69,14.51,89,90.75
2019-07-25,22,14.5,14.36,90.67,92.4
2019-07-25,23,14.22,14.43,94.28,94.88
2019-07-26,00,12.62,13.13,99.98,99.92
2019-07-26,01,13.05,13.05,99.92,99.99
2019-07-26,02,13.11,13.28,99.98,99.95
2019-07-26,03,12.54,12.24,99.93,99.94
2019-07-26,04,12.62,12.6,95.55,96.48
2019-07-26,05,11.94,12.68,98.18,98.72
2019-07-26,06,11.83,12.12,99.02,99.4
2019-07-26,07,11,11.19,99.82,99.91
2019-07-26,08,11.36,11.45,98.77,99.57
2019-07-26,09,12.77,12.61,90.08,91
2019-07-26,10,14.65,14.62,82.9,83.91
2019-07-26,11,16.03,16.08,77.69,78.48
2019-07-26,12,18.14,18.27,71.08,71.94
2019-07-26,13,20.31,20.26,65.18,66.22
2019-07-26,14,21.64,21.62,61.83,62.74
2019-07-26,15,22.66,22.43,60.17,60.91
2019-07-26,16,23.47,23.11,58.37,58.82
2019-07-26,17,23.61,23.63,58.44,59.54
2019-07-26,18,23.45,23.22,61.35,62.54
2019-07-26,19,21.8,22.06,64.53,66.68
2019-07-26,20,20.62,21.32,68.86,71.5
2019-07-26,21,19.87,20.13,71.77,74.22
2019-07-26,22,18.27,18.56,78.57,80.25
2019-07-26,23,17.05,16.98,84.88,86.84
2019-07-27,00,15.63,15.99,89.48,90.64
2019-07-27,01,15.39,15.3,87.7,88.85
2019-07-27,02,14.56,14.65,88.86,90.09
2019-07-27,03,14.25,14.45,88.87,90.03
2019-07-27,04,13.94,13.72,90,91.2
2019-07-27,05,12.94,13.14,92.63,93.57
2019-07-27,06,12.82,12.89,94.24,96.02
2019-07-27,07,12.33,12.6,95.07,99.97
2019-07-27,08,12.76,12.46,96.95,99
2019-07-27,09,15.39,15.72,82.9,83.76
2019-07-27,10,16.85,16.71,78.04,79.01
2019-07-27,11,18.97,19,72.1,72.97
2019-07-27,12,21,21.69,67.4,68.48
2019-07-27,13,22.85,22.11,64.57,65.21
2019-07-27,14,24.14,24.27,61.25,62.25
2019-07-27,15,25.44,25.24,58.39,59.3
2019-07-27,16,25.91,26.33,56.5,57.36
2019-07-27,17,26.18,26.26,56.89,58.01
2019-07-27,18,25.1,25.28,60.51,61.25
2019-07-27,19,23.99,23.71,65.49,67.51
2019-07-27,20,21.92,21.98,72.27,74.29
2019-07-27,21,20.84,20.64,75.59,77.32
2019-07-27,22,19.27,19.55,82.25,84.21
2019-07-27,23,18.19,18.77,84.91,87.44
2019-07-28,00,17.54,17.49,90.86,93.09
2019-07-28,01,16.9,17.18,91.77,94.8
2019-07-28,02,16.54,16.84,91.94,95.9
2019-07-28,03,15.73,15.97,95.31,98.95
2019-07-28,04,15.52,15.78,95.24,98.02
2019-07-28,05,16.16,16.13,88.9,92.35
2019-07-28,06,15.22,15.79,89.23,93.97
2019-07-28,07,15.49,15.85,88.75,92.39
2019-07-28,08,15,15.67,88.86,92.72
2019-07-28,09,17.32,17.21,81.5,82.74
2019-07-28,10,19.84,19.75,71.01,72.04
2019-07-28,11,21.97,22.05,66.54,67.58
2019-07-28,12,24.23,24.93,59.09,60.63
2019-07-28,13,26.88,26.91,54.06,54.55
2019-07-28,14,28.52,28.43,46.07,46.66
2019-07-28,15,29.63,29.55,39.46,40.04
2019-07-28,16,30.21,30.51,39.17,39.11
2019-07-28,17,30.83,30.58,36.44,37.07
2019-07-28,18,28.32,28.39,51.17,52.37
2019-07-28,19,26.82,27.13,53.66,56.51
2019-07-28,20,25.78,26.25,55.32,57.75
2019-07-28,21,24.65,25.67,55.63,60.77
2019-07-28,22,25.17,26.29,51.94,56.42
2019-07-28,23,23.61,24.37,56.09,62.81
2019-07-29,00,26.17,26.51,48.27,51.38
2019-07-29,01,22.14,23.42,60.16,68.53
2019-07-29,02,19.63,19.99,81.23,85.13
2019-07-29,03,20.69,20.97,73.79,75.09
2019-07-29,04,20.11,20.32,74.52,77.49
2019-07-29,05,19.75,20.7,73.41,75.72
2019-07-29,06,17.84,19.23,81.07,86.4
2019-07-29,07,20.31,20.93,71.64,74.8
2019-07-29,08,18.08,18.26,84.99,87.13
2019-07-29,09,21.51,21.6,74.3,75.6
2019-07-29,10,25.1,25.12,57.82,58.93
2019-07-29,11,27.97,28.07,49.66,50.27
2019-07-29,12,30.13,30.47,41.52,42.4
2019-07-29,13,31.28,31.02,32.97,33.28
2019-07-29,14,32.75,32.46,29.38,30.29
2019-07-29,15,32.73,32.89,29.01,29.44
2019-07-29,16,32.66,32.87,28.93,29.65
2019-07-29,17,32.67,32.89,29.8,30.26
2019-07-29,18,32.68,32.56,30.23,31.36
2019-07-29,19,31.29,31.82,32.28,34.32
2019-07-29,20,30.41,30.91,33.03,35.09
2019-07-29,21,26.77,27.78,45.58,47.99
2019-07-29,22,24.52,24.8,54.6,57.47
2019-07-29,23,24.1,25.73,51.64,59.58
2019-07-30,00,22.21,23.08,59.97,65.63
2019-07-30,01,22.97,23.84,55.78,60.4
2019-07-30,02,21.52,22.2,60.76,66.01
2019-07-30,03,20.18,21.49,64.66,71.06
2019-07-30,04,21.06,21.66,61.96,65.89
2019-07-30,05,19.96,20.85,64.6,69.35
2019-07-30,06,20.8,21.32,60.76,65.46
2019-07-30,07,17.99,18.66,74.64,78.87
2019-07-30,08,18.98,19.78,70.92,74.02
2019-07-30,09,22.19,22.41,68.85,69.59
2019-07-30,10,26.68,26.95,51.62,52.64
2019-07-30,11,28.99,29.43,45.04,46.14
2019-07-30,12,30.72,31.09,40.59,41.48
2019-07-30,13,32.07,32.49,35.51,35.99
2019-07-30,14,33.19,33.24,34.58,35.36
2019-07-30,15,33.34,33.49,32.2,32.88
2019-07-30,16,33,33.04,31.82,32.48
2019-07-30,17,33.6,32.94,31.77,32.71
2019-07-30,18,32.09,32.77,36.55,38.44
2019-07-30,19,28.95,29.2,51.05,52.64
2019-07-30,20,27.32,27.34,58.99,61.11
2019-07-30,21,26.11,26.47,61,63.53
2019-07-30,22,25.24,25.5,63.26,66.67
2019-07-30,23,24.18,24.61,66.1,70.04
2019-07-31,00,24.59,24.85,62.44,65.99
2019-07-31,01,23.12,23.99,66.85,70.75
2019-07-31,02,22.92,24.07,64.74,69.24
2019-07-31,03,22.24,23.28,64.13,69.21
2019-07-31,04,20.69,21.26,73.68,77.72
2019-07-31,05,20.05,20.5,79.25,81.84
2019-07-31,06,19.84,20.27,80.69,84.24
2019-07-31,07,18.73,19.77,80.52,86.66
2019-07-31,08,18.55,18.84,85.6,89.64
2019-07-31,09,22.24,21.99,76.68,78.57
2019-07-31,10,26.2,26.92,59.58,60.54
2019-07-31,11,28.12,28.01,55.06,55.83
2019-07-31,12,30.11,30.19,48.15,49.08
2019-07-31,13,31.98,31.91,40.15,41.08
2019-07-31,14,32.84,32.97,31.42,32.29
2019-07-31,15,33.39,33.45,29.05,29.56
2019-07-31,16,33.18,33.3,30.24,30.81
2019-07-31,17,32.95,33.26,32.23,32.78
2019-07-31,18,32.03,32.31,33.9,36.19
2019-07-31,19,31.52,31.63,35.57,36.47
2019-07-31,20,30.3,31.43,34.8,38.75
2019-07-31,21,27.76,29.11,42.48,45.21
2019-07-31,22,27.25,28.36,42.91,48.56
2019-07-31,23,26.23,27.31,45.97,50.75
2019-08-01,00,28.08,29.45,37.09,41.59
2019-08-01,01,25.92,28.58,40.06,49.84
2019-08-01,02,22.42,23.18,58.76,63.42
2019-08-01,03,21.07,21.93,65.66,70.71
2019-08-01,04,22.96,24.37,52.39,62.04
2019-08-01,05,22.4,23.52,55.9,63.37
2019-08-01,06,23.12,24.47,53.31,56.39
2019-08-01,07,18.81,19.03,76.58,80.1
2019-08-01,08,18.79,19.59,75.43,78.98
2019-08-01,09,22.17,22.51,69.92,71.45
2019-08-01,10,26.9,27.3,50.42,51.45
2019-08-01,11,29.73,29.6,44.54,46.09
2019-08-01,12,32.68,32.57,36.32,36.84
2019-08-01,13,34.18,35.26,28.96,29.59
2019-08-01,14,35.57,35.49,25.16,24.92
2019-08-01,15,35.25,35.58,24.84,25.59
2019-08-01,16,35.78,36.2,24.3,24.6
2019-08-01,17,35.19,35.25,25.43,26.66
2019-08-01,18,34.38,34.12,28.99,29.97
2019-08-01,19,32.8,33.15,33.06,33.6
2019-08-01,20,31.78,31.78,32.96,36.04
2019-08-01,21,29.52,30.09,37.47,40.55
2019-08-01,22,29.07,29.99,36.26,39.35
2019-08-01,23,28.92,29.78,36.83,40.1
2019-08-02,00,30.31,31.2,31.47,33.95
2019-08-02,01,26.51,27.01,42.59,44.84
2019-08-02,02,23.84,24.13,52.92,55.25
2019-08-02,03,25.28,26.21,46.49,49.65
2019-08-02,04,25.79,26.46,44.17,46.37
2019-08-02,05,25.22,26.64,43.18,48.25
2019-08-02,06,24.58,25.06,46.86,49.88
2019-08-02,07,23.66,24.62,50.42,53.72
2019-08-02,08,23.05,24.21,52.3,56.41
2019-08-02,09,24.49,25.6,51.57,56.45
2019-08-02,10,23.96,24.24,67.12,68.16
2019-08-02,11,25.04,25.11,66.46,67.3
2019-08-02,12,25.58,25.26,65.23,65.93
2019-08-02,13,24.4,24.53,63.98,64.8
2019-08-02,14,23.65,23.46,58.97,59.95
2019-08-02,15,24.06,24.03,57.27,58.16
2019-08-02,16,24.04,24.23,56.79,57.29
2019-08-02,17,22.52,21.79,60.78,62.02
2019-08-02,18,20.38,20.3,66.24,67.01
2019-08-02,19,18.33,18.18,67.51,69.3
2019-08-02,20,17.94,17.9,67.88,68.65
2019-08-02,21,17.64,17.13,67.52,68.97
2019-08-02,22,16.52,16.93,65.86,66.88
2019-08-02,23,15.52,15.82,63.47,64.89
2019-08-03,00,14.76,14.45,63.01,64.48
2019-08-03,01,13.42,13.59,66.25,67.62
2019-08-03,02,12.84,12.46,70.64,72.51
2019-08-03,03,12.49,12.26,69.65,71.09
2019-08-03,04,11.8,11.95,71.35,72.84
2019-08-03,05,10.99,10.86,76.74,78.29
2019-08-03,06,11.16,11.07,76.58,78.46
2019-08-03,07,11.31,11.12,76.08,77.42
2019-08-03,08,11.4,11.64,74.33,75.78
2019-08-03,09,12.62,12.49,69.69,70.71
2019-08-03,10,13.27,12.91,67.02,67.95
2019-08-03,11,15.38,15.5,56.24,56.95
2019-08-03,12,17.4,18.06,50.54,51.62
2019-08-03,13,18.22,18.43,48.56,49.01
2019-08-03,14,19.5,19.17,47.06,47.47
2019-08-03,15,18.59,18.4,48.72,49.6
2019-08-03,16,17.42,17.61,50.93,52.25
2019-08-03,17,16.82,17.14,53.22,54.22
2019-08-03,18,15.89,16.03,60.77,61.58
2019-08-03,19,14.55,14.38,68.68,69.71
2019-08-03,20,13.39,13.46,73.92,75.45
2019-08-03,21,13.33,13.59,72.68,73.79
2019-08-03,22,13.08,12.82,75.41,77.05
2019-08-03,23,13.28,13.3,70.52,72.09
2019-08-04,00,12.9,13.64,69.96,70.75
2019-08-04,01,12.66,12.48,73.98,75.45
2019-08-04,02,12.64,12.5,70.77,71.8
2019-08-04,03,12.02,12.01,72.83,74.24
2019-08-04,04,10.85,10.9,85.29,87.29
2019-08-04,05,10.54,11.01,84.81,87.36
2019-08-04,06,10.25,10.77,85.2,87.87
2019-08-04,07,9.03,9.81,91.64,95.36
2019-08-04,08,8.79,8.73,97.12,99.45
2019-08-04,09,12.29,12.44,79.55,81.3
2019-08-04,10,13.25,13.8,66.26,67.4
2019-08-04,11,15.32,15.54,58.57,59.65
2019-08-04,12,17.83,18.02,50.17,51.09
2019-08-04,13,19.89,19.92,47.1,48.01
2019-08-04,14,21.15,20.66,41.99,43.02
2019-08-04,15,22.13,22.1,38.54,39.3
2019-08-04,16,23.14,22.87,35.31,36.15
2019-08-04,17,23.32,23.05,34.39,35.35
2019-08-04,18,22.25,21.89,36.89,37.81
2019-08-04,19,20.5,20.61,40.17,42.14
2019-08-04,20,18.84,19.22,43.02,45.92
2019-08-04,21,17.46,17.76,50.49,53.38
2019-08-04,22,16.6,16.77,55.02,57.66
2019-08-04,23,15.37,15.01,57.82,60.83
2019-08-05,00,13.68,13.88,61.52,64.88
2019-08-05,01,12.82,13.16,65.48,70.25
2019-08-05,02,12.14,12.25,69.16,73.35
2019-08-05,03,11.82,12.21,67.63,72.46
2019-08-05,04,10.97,11.94,68.35,73.6
2019-08-05,05,10.83,11.24,70.13,75.07
2019-08-05,06,10.24,10.84,71.19,76.05
2019-08-05,07,9.98,10.24,73.81,78.11
2019-08-05,08,10.29,10.45,76.08,80.11
2019-08-05,09,14.04,13.95,73.02,74.31
2019-08-05,10,17.3,17.37,70.17,71.07
2019-08-05,11,19.82,19.9,66,67.12
2019-08-05,12,22.3,22.54,59.07,59.9
2019-08-05,13,23.99,24.21,53.89,54.48
2019-08-05,14,26.18,26.45,47.55,48.16
2019-08-05,15,26.97,27.35,47.27,48.07
2019-08-05,16,27.97,27.97,45.23,45.93
2019-08-05,17,27.81,27.88,46.39,47.07
2019-08-05,18,27.58,27.76,48,48.88
2019-08-05,19,25.9,25.74,54.49,56.31
2019-08-05,20,23.9,24.14,60.89,63.63
2019-08-05,21,22.98,23.61,61.85,65.79
2019-08-05,22,22.5,23.24,61.6,66.6
2019-08-05,23,21.15,22.23,65.28,72.25
2019-08-06,00,20.53,21.68,65.56,72.82
2019-08-06,01,19.67,21.38,67.77,76.31
2019-08-06,02,19.38,20.56,72.15,77.69
2019-08-06,03,18.82,19.45,73.7,77.85
2019-08-06,04,17.74,18.28,78.97,84.52
2019-08-06,05,15.76,17.02,85.52,92.21
2019-08-06,06,15.88,16.24,86.74,91.42
2019-08-06,07,15.23,16.18,89.17,93.97
2019-08-06,08,15.42,16.22,90.89,94.28
2019-08-06,09,18.22,18.37,85.19,86.63
2019-08-06,10,22.45,22.52,67.02,68.12
2019-08-06,11,26.3,26.62,54.65,55.77
2019-08-06,12,28.97,29.32,46.82,48.08
2019-08-06,13,30.57,30.72,42.91,43.75
2019-08-06,14,31.74,31.53,41.21,42.07
2019-08-06,15,32.75,33.42,38.26,39.01
2019-08-06,16,34.28,33.78,36.7,37.11
2019-08-06,17,33.41,33.34,35.74,36.54
2019-08-06,18,31.25,32.19,48.7,50.22
2019-08-06,19,29.75,30.18,50.91,54.11
2019-08-06,20,28.15,28.61,56.36,60.52
2019-08-06,21,25.79,25.84,65.88,67.24
2019-08-06,22,24.56,25.35,70.03,71.64
2019-08-06,23,24.14,24.08,73.45,75
2019-08-07,00,23.46,23.42,77.43,78.74
2019-08-07,01,22.7,22.62,80.09,81.58
2019-08-07,02,21.66,21.79,85.03,85.97
2019-08-07,03,21.52,21.58,85.76,87.44
2019-08-07,04,20.94,21.07,85.08,86.46
2019-08-07,05,21.4,21.49,83.49,84.89
2019-08-07,06,20.61,20.34,87.68,89.16
2019-08-07,07,19.44,19.67,91.6,93.6
2019-08-07,08,19.83,19.95,89.2,90.97
2019-08-07,09,23.98,23.88,70.99,72.12
2019-08-07,10,26.96,26.7,59.81,61.11
2019-08-07,11,30.32,30.24,47.92,49.04
2019-08-07,12,32.43,32.43,42.96,43.33
2019-08-07,13,33.43,33.3,39.77,40.19
2019-08-07,14,33.79,33.98,36.33,37.29
2019-08-07,15,34.5,34.68,32.5,32.87
2019-08-07,16,34.96,34.95,30.61,31.54
2019-08-07,17,34.94,35.08,30.55,31.14
2019-08-07,18,34.38,33.93,32.51,33.63
2019-08-07,19,32.69,32.93,38.01,39.38
2019-08-07,20,31.2,32,39.31,44.43
2019-08-07,21,29.02,29.95,44.03,49.26
2019-08-07,22,28.45,29.1,44.24,46.86
2019-08-07,23,25.85,26.82,54.93,57.37
2019-08-08,00,24.77,24.86,62.22,64.46
2019-08-08,01,23.89,24.79,60.22,64.54
2019-08-08,02,23.39,24.06,60.62,63.34
2019-08-08,03,23.54,24.06,57.08,59.84
2019-08-08,04,21.66,22.35,63.59,65.79
2019-08-08,05,22.82,22.75,60.12,62.46
2019-08-08,06,22.65,22.84,60.56,62.35
2019-08-08,07,22.57,23.41,58.43,62.09
2019-08-08,08,21.42,22.22,64.22,66.19
2019-08-08,09,24.59,24.62,58.18,58.99
2019-08-08,10,28.22,28.63,48.62,49.36
2019-08-08,11,30.97,31.46,37.42,38.38
2019-08-08,12,32.48,32.33,32.31,33.06
2019-08-08,13,33.14,33.46,29.99,30.56
2019-08-08,14,34.07,33.64,25.85,26.54
2019-08-08,15,34.66,34.85,24.84,25.8
2019-08-08,16,35.36,34.96,22.29,22.87
2019-08-08,17,35.17,35.36,19.74,20.67
2019-08-08,18,34.5,34.76,21.66,23.04
2019-08-08,19,30.93,31.98,27.88,29.78
2019-08-08,20,31.58,32.46,25.91,28.81
2019-08-08,21,28.25,28.96,40.94,43.6
2019-08-08,22,27.74,30.22,32.75,43.67
2019-08-08,23,25.2,26.68,41.62,49.92
2019-08-09,00,25.11,25.97,48.35,52.15
2019-08-09,01,22.72,23.51,57.36,61
2019-08-09,02,21.53,21.94,64.66,67.49
2019-08-09,03,20.85,21.65,63.48,70.53
2019-08-09,04,20.3,21.29,64.21,69.78
2019-08-09,05,20,21.03,64.69,71.02
2019-08-09,06,19.33,20.27,63.61,70.89
2019-08-09,07,18.81,19.65,67.63,71.95
2019-08-09,08,19.58,19.91,66.6,70.17
2019-08-09,09,25.32,25.4,50.81,52.34
2019-08-09,10,28.84,28.88,43.66,44.76
2019-08-09,11,31.37,31.46,35.48,36.4
2019-08-09,12,33.29,33.34,29.89,30.68
2019-08-09,13,33.97,33.95,26.09,26.63
2019-08-09,14,34.39,34.67,25.13,25.63
2019-08-09,15,34.42,34.74,24.46,25.17
2019-08-09,16,35.14,34.53,22.98,23.8
2019-08-09,17,34.83,35.01,22.81,23.23
2019-08-09,18,34.31,34.47,24.89,26.17
2019-08-09,19,32.56,32.93,27.6,28.83
2019-08-09,20,31.59,32.47,29.36,30.78
2019-08-09,21,30.77,31.57,28.62,31.07
2019-08-09,22,28.53,29.56,33.22,35.96
2019-08-09,23,25.59,27.39,45.97,59.43
2019-08-10,00,23.64,24.33,55.87,59.66
2019-08-10,01,22.62,23.48,56.42,61.4
2019-08-10,02,24.04,25.23,49.29,54.03
2019-08-10,03,22.54,23.34,54.28,57.81
2019-08-10,04,22.2,23.22,53.01,57.95
2019-08-10,05,20.58,21.03,63.54,68.54
2019-08-10,06,19.05,20.2,65.16,71.08
2019-08-10,07,18.16,18.13,86.05,86.88
2019-08-10,08,18.11,18.38,81.07,82.43
2019-08-10,09,19.36,19.42,73.38,74.54
2019-08-10,10,21.28,21.29,67.22,68.25
2019-08-10,11,23.5,23.62,62.22,62.69
2019-08-10,12,25.1,25.27,57.34,58.31
2019-08-10,13,27.21,27.39,54.79,55.44
2019-08-10,14,28.37,27.98,50.94,51.81
2019-08-10,15,29.59,29.68,45.3,46.28
2019-08-10,16,30.08,30.52,45.23,45.91
2019-08-10,17,30.19,30.09,46.11,47.25
2019-08-10,18,29.03,28.9,53.15,54.23
2019-08-10,19,27.47,27.47,53.35,57.01
2019-08-10,20,24.72,24.92,65.16,67.3
2019-08-10,21,23.54,24.18,70.09,73.12
2019-08-10,22,21.86,21.85,74.47,76.48
2019-08-10,23,20.71,20.57,77.47,80.1
2019-08-11,00,19.61,19.7,80.27,82.37
2019-08-11,01,18.93,19.13,83.38,85.62
2019-08-11,02,18.63,19.17,84.95,87.4
2019-08-11,03,17.46,17.87,90.88,95.05
2019-08-11,04,16.84,17.37,92.49,96.74
2019-08-11,05,17.01,17.62,88.71,94.66
2019-08-11,06,16.24,17.22,88.08,97.7
2019-08-11,07,16.31,17.54,86.84,96.44
2019-08-11,08,16.16,17.44,89.06,95.1
2019-08-11,09,19.7,19.73,74.59,75.86
2019-08-11,10,22.22,22.19,67.12,68.46
2019-08-11,11,25.58,25.59,59.04,60.13
2019-08-11,12,28.45,28.47,52.52,53.1
2019-08-11,13,31.24,31.2,41.69,42.73
2019-08-11,14,33.24,33.13,37.26,37.76
2019-08-11,15,34.61,34.78,30.87,31.71
2019-08-11,16,35.3,35.47,25.39,26.1
2019-08-11,17,34.97,35.58,27.12,27.36
2019-08-11,18,34.19,34.46,30.18,31.45
2019-08-11,19,32.97,33.2,31.58,32.53
2019-08-11,20,32.52,32.42,32.8,34.08
2019-08-11,21,28.87,30.1,40.15,45.77
2019-08-11,22,26.99,28.42,45,50.16
2019-08-11,23,26.64,27.65,50.91,53.7
2019-08-12,00,24.8,25.23,57.25,60.72
2019-08-12,01,24.29,25.12,60.57,64.12
2019-08-12,02,23.4,24.08,64.47,67.05
2019-08-12,03,23.62,24.82,58.87,64.45
2019-08-12,04,22.52,22.95,64.39,69.94
2019-08-12,05,22.53,23.38,60.76,67.01
2019-08-12,06,21.43,22.44,66.74,71.47
2019-08-12,07,21.66,22.49,63.93,70.16
2019-08-12,08,22.89,23.79,55.43,60.61
2019-08-12,09,25.6,25.77,58.93,60.79
2019-08-12,10,28.78,28.82,49.96,51
2019-08-12,11,32.35,32.26,41.42,42.21
2019-08-12,12,34.63,34.63,34.58,35.31
2019-08-12,13,35.11,34.8,30.1,31.07
2019-08-12,14,35.73,35.68,27.32,27.9
2019-08-12,15,36.07,36.27,28.43,29.09
2019-08-12,16,35.93,35.95,28.47,29.12
2019-08-12,17,34.98,35.02,30.38,31.68
2019-08-12,18,34.34,34.51,31.71,33.68
2019-08-12,19,33.32,33.89,33.89,37.31
2019-08-12,20,34,34.35,30.38,31.87
2019-08-12,21,32.07,32.92,33.2,35.6
2019-08-12,22,27.43,28.87,45.69,51.76
2019-08-12,23,26.14,27.92,50.33,59.02
2019-08-13,00,26.04,27,53.5,56.94
2019-08-13,01,24.47,25.41,58.33,62.79
2019-08-13,02,23.83,23.94,62.99,64.8
2019-08-13,03,23.71,23.59,64.61,67.11
2019-08-13,04,21.56,22.42,71.12,74.59
2019-08-13,05,22.61,23.3,66.91,69.91
2019-08-13,06,22.8,23.28,68.74,71.71
2019-08-13,07,22.91,23.32,66.54,69.64
2019-08-13,08,22.52,23.04,68.93,70.6
2019-08-13,09,24.42,24.56,68.71,70.08
2019-08-13,10,26.53,26.1,64,65.26
2019-08-13,11,26.84,26.91,64.04,64.46
2019-08-13,12,27.81,27.33,62.85,63.85
2019-08-13,13,28.6,28.84,58.74,59.54
2019-08-13,14,29.3,28.99,56.18,56.55
2019-08-13,15,29.24,29.34,55,55.74
2019-08-13,16,28.28,28.24,57.94,58.79
2019-08-13,17,27.14,27.19,58.96,59.71
2019-08-13,18,25.66,25.69,61.28,62.23
2019-08-13,19,24.2,24.24,62.07,63.33
2019-08-13,20,22.35,22.7,67.68,68.4
2019-08-13,21,21.49,21.25,70.79,72.04
2019-08-13,22,20.23,20.77,74.37,75.84
2019-08-13,23,20.02,19.83,73.24,74.57
2019-08-14,00,19.48,19.36,70.98,72.06
2019-08-14,01,18.32,18.33,72.29,73.83
2019-08-14,02,17.53,17.54,70.43,71.83
2019-08-14,03,17.09,16.74,62.15,63.94
2019-08-14,04,16.13,16.21,62.79,64.45
2019-08-14,05,15.42,15.71,61.96,63.94
2019-08-14,06,14.9,15.06,61.51,63.3
2019-08-14,07,13.63,13.67,67.64,70.9
2019-08-14,08,13.74,13.82,68.11,70.36
2019-08-14,09,16.38,16.5,54.8,55.81
2019-08-14,10,17.92,17.63,48.26,48.97
2019-08-14,11,19.1,19.3,45.98,46.87
2019-08-14,12,20.97,21.01,42.42,43.24
2019-08-14,13,21.93,22.16,41.09,42.11
2019-08-14,14,23.49,23.46,40.82,41.88
2019-08-14,15,23.88,23.73,40.44,40.99
2019-08-14,16,24.61,24.28,39.96,40.83
2019-08-14,17,24.86,24.7,42.12,42.9
2019-08-14,18,23.83,23.6,45.55,46.8
2019-08-14,19,21.69,22.26,51.17,52.96
2019-08-14,20,20.48,20.3,55.14,57.37
2019-08-14,21,18.57,18.47,63.52,65.15
2019-08-14,22,17.43,17.65,67.01,69.07
2019-08-14,23,17.04,17.1,68.47,70.82
2019-08-15,00,17.44,17.56,66.43,69.21
2019-08-15,01,16.62,17.31,67.82,71.06
2019-08-15,02,16.92,17.02,67.83,70.8
2019-08-15,03,16.22,16.66,69.6,73.25
2019-08-15,04,15.58,16.2,71.54,75.69
2019-08-15,05,15.18,15.56,73.51,77.34
2019-08-15,06,14.5,15.17,78.38,80.5
2019-08-15,07,15.91,16.47,68.38,73.4
2019-08-15,08,15.98,16.05,69.12,75.35
2019-08-15,09,17.98,17.9,59.3,60.1
2019-08-15,10,19.84,19.75,54.45,55.52
2019-08-15,11,22.55,22.7,50.51,51.58
2019-08-15,12,24.81,24.78,49.04,49.79
2019-08-15,13,27.28,27.35,46.1,46.84
2019-08-15,14,29.5,29.52,40.35,41.11
2019-08-15,15,31.41,31.2,37.18,37.89
2019-08-15,16,32.18,32.15,34.17,34.89
2019-08-15,17,32.65,32.57,33.08,33.81
2019-08-15,18,30.92,31.1,41.02,42.42
2019-08-15,19,28.33,28.83,48.25,50.99
2019-08-15,20,26.06,26.5,57,59.31
2019-08-15,21,24.47,24.93,59.45,62.5
2019-08-15,22,23.63,24.33,62.25,65.49
2019-08-15,23,23.65,24.67,61.91,65.09
2019-08-16,00,22.37,23.13,67.89,70.54
2019-08-16,01,22.02,23.05,67.61,71.34
2019-08-16,02,20.43,21.38,73.91,78.42
2019-08-16,03,19.63,20.29,78.13,82.4
2019-08-16,04,19.26,20.36,78.3,84.01
2019-08-16,05,19.81,20.71,76.97,81.75
2019-08-16,06,17.03,17.78,89.53,93.66
2019-08-16,07,16.69,17.95,89.19,94.12
2019-08-16,08,16.97,17.75,89.75,93.2
2019-08-16,09,20.75,20.7,79.17,80.24
2019-08-16,10,25.68,25.59,60.31,61.27
2019-08-16,11,29.28,29.29,47.1,47.74
2019-08-16,12,31.7,31.7,33.12,33.84
2019-08-16,13,33.27,33.62,30.04,30.82
2019-08-16,14,34.78,34.22,29.18,30.16
2019-08-16,15,35.01,35.12,26.17,26.92
2019-08-16,16,35.28,35.26,25.94,26.63
2019-08-16,17,35,34.95,27,28
2019-08-16,18,34.55,30.72,26.24,28.1
2019-08-16,19,31.49,32.22,35.71,38.05
2019-08-16,20,29.47,30.09,41.27,43.37
2019-08-16,21,27.86,28.52,45.45,47.97
2019-08-16,22,25.93,26.28,53.94,56.49
2019-08-16,23,26.05,26.88,49.26,52.63
2019-08-17,00,25.57,25.89,51.34,53.85
2019-08-17,01,23.84,24.34,57.3,59.14
2019-08-17,02,20.43,24.24,56.41,56.45
2019-08-17,03,20.16,22.79,61.05,60.95
2019-08-17,04,21.49,21.88,65.54,67.99
2019-08-17,05,21.57,22.11,63.94,67.35
2019-08-17,06,21.44,22.26,63.03,66.95
2019-08-17,07,22.35,23.08,58.45,62.76
2019-08-17,08,22.58,22.84,63.14,65.83
2019-08-17,09,27.05,27.09,53.67,54.75
2019-08-17,10,30.98,31.21,42.44,43.56
2019-08-17,11,33.42,33.45,36.33,37.1
2019-08-17,12,34.48,34.52,33.61,34.1
2019-08-17,13,35.36,35.49,31.54,32.31
2019-08-17,14,36.05,36.03,27.48,28.04
2019-08-17,15,36.67,36.78,25.92,26.38
2019-08-17,16,36.84,36.81,24.96,25.63
2019-08-17,17,36.3,36.33,24.32,24.93
2019-08-17,18,35.26,33.23,26.81,28.35
2019-08-17,19,33.69,34.06,30.71,32.2
2019-08-17,20,31.46,32.07,33.79,36.08
2019-08-17,21,30.12,30.95,36.47,38.94
2019-08-17,22,29.63,30.09,37.76,40.07
2019-08-17,23,28.75,29.13,40.22,42.12
2019-08-18,00,27.04,27.53,45.51,47.31
2019-08-18,01,26.39,26.76,49.76,51.63
2019-08-18,02,26,26.35,51.79,54.44
2019-08-18,03,26.55,26.85,49.31,52.11
2019-08-18,04,25.61,25.71,53.47,54.64
2019-08-18,05,25.91,26.21,51.88,54.13
2019-08-18,06,24.77,25.22,55.73,57.59
2019-08-18,07,24.66,25.15,54.98,57.3
2019-08-18,08,25.37,25.68,54.81,56.67
2019-08-18,09,28.13,28.24,50.86,51.86
2019-08-18,10,31.75,31.65,42.06,42.79
2019-08-18,11,33.16,33.07,40.96,41.7
2019-08-18,12,34.17,34.18,40.5,41.23
2019-08-18,13,34.45,34.35,39.66,40.63
2019-08-18,14,35.2,35.4,36.88,37.62
2019-08-18,15,34.6,34.93,39.14,39.71
2019-08-18,16,32.61,32.99,36.94,38.36
2019-08-18,17,33.17,33.47,41.72,42.73
2019-08-18,18,31.76,32.04,48.29,53.28
2019-08-18,19,30.79,30.97,49.59,51.69
2019-08-18,20,31.17,32.04,43.5,47.42
2019-08-18,21,29.66,30.53,49.38,53.2
2019-08-18,22,27.72,28.3,61.55,64.91
2019-08-18,23,27.52,28.12,61.01,62.6
2019-08-19,00,26.02,26.52,64.53,67.8
2019-08-19,01,26.6,27.72,60.78,66.43
2019-08-19,02,25.4,26.32,66.31,70.92
2019-08-19,03,25.46,26.21,66.6,71.04
2019-08-19,04,23.91,25.33,70.17,77.88
2019-08-19,05,22.63,25.91,65.6,68.85
2019-08-19,06,24.36,24.74,73.19,75.02
2019-08-19,07,23.8,24.06,76.51,78.32
2019-08-19,08,23.96,24.01,78.48,79.84
2019-08-19,09,24.83,24.71,73.63,74.77
2019-08-19,10,24.21,24.12,76.79,77.68
2019-08-19,11,25.76,25.73,69.4,70.31
2019-08-19,12,26.72,26.81,67.17,68.25
2019-08-19,13,28.08,28.57,62.75,63.6
2019-08-19,14,29.69,29.88,58.19,59.18
2019-08-19,15,29.96,29.86,57.71,58.73
2019-08-19,16,30.17,30.09,58.13,59.17
2019-08-19,17,30,30.03,59.95,60.81
2019-08-19,18,28.74,29.11,63.46,64.44
2019-08-19,19,27.26,27.73,69.19,70.8
2019-08-19,20,25.98,26.04,73.34,75
2019-08-19,21,24.85,24.99,76.54,78.04
2019-08-19,22,24.1,24.67,76.78,78.42
2019-08-19,23,23.54,23.63,80.18,81.54
2019-08-20,00,22.84,23.1,83.1,84.24
2019-08-20,01,22.35,22.54,84.47,86
2019-08-20,02,21.86,21.86,85.32,87.14
2019-08-20,03,21.47,21.87,83.31,84.79
2019-08-20,04,20.83,20.94,81.85,83.05
2019-08-20,05,20.14,20.01,85.9,87.01
2019-08-20,06,19.1,19.55,88.3,89.65
2019-08-20,07,19.04,19.21,87.42,90.2
2019-08-20,08,18.63,19.01,89.32,92.12
2019-08-20,09,20.64,20.74,80.36,81.17
2019-08-20,10,22.22,22.07,71.56,72.53
2019-08-20,11,23.41,23.81,68.19,69.44
2019-08-20,12,25.04,25.18,63.35,64.02
2019-08-20,13,26.97,26.77,58.58,59.05
2019-08-20,14,27.61,27.52,56.39,57.22
2019-08-20,15,28.66,29.08,54.2,54.95
2019-08-20,16,29.08,29.08,53.39,54.21
2019-08-20,17,29.06,29.35,54.06,54.48
2019-08-20,18,28.04,27.9,58.97,59.71
2019-08-20,19,26.46,26.8,63.62,66.06
2019-08-20,20,26.16,26.56,63.16,65.51
2019-08-20,21,24.31,24.74,70.08,72.72
2019-08-20,22,23.14,23.52,73.2,75.03
2019-08-20,23,22.49,23.28,74.7,77.21
2019-08-21,00,21.87,21.82,78.44,80.83
2019-08-21,01,21.1,21.3,81.76,83.82
2019-08-21,02,20.46,20.7,83.02,84.82
2019-08-21,03,20.77,21.02,79.51,81.13
2019-08-21,04,20.5,20.99,79.83,82.35
2019-08-21,05,19.05,19.98,82.53,88.2
2019-08-21,06,18.35,18.75,88.4,91.77
2019-08-21,07,18.69,19.2,86.83,90.97
2019-08-21,08,18.68,18.84,86.85,90.27
2019-08-21,09,21.6,21.46,73.52,75.07
2019-08-21,10,23.76,23.8,65.43,66.25
2019-08-21,11,25.48,25.74,60.8,61.67
2019-08-21,12,27.72,27.74,56.37,57.26
2019-08-21,13,29.48,29.42,52.68,53.03
2019-08-21,14,30.47,30.53,51.75,52.53
2019-08-21,15,31.72,31.72,48.54,49.19
2019-08-21,16,32.45,32.64,45.1,45.77
2019-08-21,17,32.83,32.7,47,47.93
2019-08-21,18,31.88,31.88,51.58,52.54
2019-08-21,19,30.08,30.43,57.33,58.88
2019-08-21,20,28.4,28.86,61.12,63.41
2019-08-21,21,27.06,27.6,64.18,65.96
2019-08-21,22,26.45,26.38,68.43,69.66
2019-08-21,23,25.6,25.68,70.53,72.99
2019-08-22,00,23.91,24.08,77.53,79.84
2019-08-22,01,23.22,24.16,78.15,81.68
2019-08-22,02,22.92,23.09,82.07,84.81
2019-08-22,03,21.23,21.89,89.21,92.5
2019-08-22,04,22.11,22.26,87.86,90.44
2019-08-22,05,20.5,21.34,89.97,94.64
2019-08-22,06,21.5,22.66,83.05,88.96
2019-08-22,07,20.4,20.86,89.79,94.17
2019-08-22,08,20.33,21.19,88.67,93.13
2019-08-22,09,23.01,23.42,80.97,82.37
2019-08-22,10,26.95,26.75,65.94,66.93
2019-08-22,11,29.78,29.14,58.74,60.02
2019-08-22,12,30.94,30.98,52.22,53.13
2019-08-22,13,33.37,33.2,40.88,41.52
2019-08-22,14,35.42,34.33,40.23,41.24
2019-08-22,15,34.68,34.42,36.33,37.06
2019-08-22,16,35.12,35.06,40.07,41.22
2019-08-22,17,34.96,34.76,39.4,40.29
2019-08-22,18,34.04,34.61,43.87,45.3
2019-08-22,19,33.04,32.85,44.54,47.06
2019-08-22,20,30.15,30.64,52.91,55.81
2019-08-22,21,28.36,29.03,62.59,64.32
2019-08-22,22,27.07,27.24,69,71.12
2019-08-22,23,26.73,27.33,68.01,70.87
2019-08-23,00,25.97,26.42,72.83,75.04
2019-08-23,01,24.87,25.64,74.12,76.94
2019-08-23,02,25.86,26.76,70.6,74.12
2019-08-23,03,25.45,25.64,71.28,74.26
2019-08-23,04,26.76,27.17,54.19,56.88
2019-08-23,05,27.39,27.51,52.74,54.42
2019-08-23,06,23.88,24.39,71.87,74.03
2019-08-23,07,23.29,23.51,76.42,78.24
2019-08-23,08,23.24,23.34,76.92,78.42
2019-08-23,09,23.41,23.17,78.11,79.25
2019-08-23,10,24.77,25,73.32,74.05
2019-08-23,11,27.81,27.76,59.38,60.08
2019-08-23,12,29.87,29.35,52.18,53.76
2019-08-23,13,31.66,31.21,45.18,46.08
2019-08-23,14,32.45,32.31,43.71,44.58
2019-08-23,15,34,33.05,41.82,42.83
2019-08-23,16,33.58,33.91,40.67,41.56
2019-08-23,17,33.12,33.2,41.69,42.47
2019-08-23,18,31.24,31.42,47.57,48.48
2019-08-23,19,29.02,28.97,52.85,54.03
2019-08-23,20,27.47,27.49,57.95,59.05
2019-08-23,21,26.6,26.48,62.19,63.85
2019-08-23,22,25.09,25.72,66.32,68.06
2019-08-23,23,24.55,25.04,64.73,67.52
2019-08-24,00,23.81,24.48,65.65,68.07
2019-08-24,01,22.18,22.43,73.06,76.76
2019-08-24,02,21.6,22.25,75.01,78.71
2019-08-24,03,21.29,21.88,77.44,81.99
2019-08-24,04,20.02,20.39,86.6,90.9
2019-08-24,05,19.45,20.26,85.04,92.02
2019-08-24,06,21.01,21.79,72.08,76.78
2019-08-24,07,19.62,20.42,78.03,88.1
2019-08-24,08,21.05,21.41,72.86,78.69
2019-08-24,09,23.04,22.94,70.11,71.26
2019-08-24,10,26.25,25.98,57.4,58.02
2019-08-24,11,30.02,30.02,44.35,45.45
2019-08-24,12,32.46,31.96,36.39,37.49
2019-08-24,13,33.99,33.57,35.84,36.74
2019-08-24,14,34.94,34.1,32.58,32.71
2019-08-24,15,34.86,35.11,32.88,33.73
2019-08-24,16,35.32,34.77,32.78,33.66
2019-08-24,17,34.98,34.76,32.41,33.33
2019-08-24,18,34.19,34.69,35.05,36.2
2019-08-24,19,32.91,33.49,37.33,41.4
2019-08-24,20,30.98,31.63,42.38,46.44
2019-08-24,21,29.11,29.63,49.04,52.47
2019-08-24,22,28.86,28.87,49.82,54.08
2019-08-24,23,28.12,28.6,47.83,51.85
2019-08-25,00,27.04,27.76,51.45,54.85
2019-08-25,01,25.83,26.17,54.48,56.72
2019-08-25,02,24.44,24.89,59.69,62.36
2019-08-25,03,23.15,23.84,63.45,65.81
2019-08-25,04,23.14,23.54,64.93,68.22
2019-08-25,05,24.06,24.86,57.5,62.66
2019-08-25,06,24.36,24.6,57.09,61.25
2019-08-25,07,23.4,23.78,62.07,64.32
2019-08-25,08,24.54,24.64,60.97,63.66
2019-08-25,09,25.28,25.19,64.86,66.69
2019-08-25,10,29.88,30.2,50.83,52.18
2019-08-25,11,32.1,32.06,48.37,49.25
2019-08-25,12,34.52,34.2,41.04,42.07
2019-08-25,13,35.38,34.99,34.78,35.42
2019-08-25,14,36.18,36.14,30.53,31.14
2019-08-25,15,36.56,36.58,26.58,27.35
2019-08-25,16,35.95,36.37,29.67,30.6
2019-08-25,17,34.97,35.7,37.54,38.38
2019-08-25,18,34.56,34.66,40.5,43.66
2019-08-25,19,33.38,33.65,41.73,45.27
2019-08-25,20,32.68,32.89,34.84,36.72
2019-08-25,21,31.91,32.6,38.64,41.34
2019-08-25,22,30.52,32.01,40.2,46.19
2019-08-25,23,29.34,29.64,45.93,49.89
2019-08-26,00,28.55,29.53,47.99,50.54
2019-08-26,01,26.61,27.88,51.73,55.12
2019-08-26,02,28.2,27.72,49.04,52.54
2019-08-26,03,26.44,26.87,54.91,56.38
2019-08-26,04,25.43,25.75,63.67,65.53
2019-08-26,05,24.77,25.28,68.76,69.7
2019-08-26,06,24.65,25.09,68.83,72
2019-08-26,07,23.64,23.84,74.89,76.92
2019-08-26,08,24.72,25.11,67.75,70.5
2019-08-26,09,27.63,27.91,62.6,63.67
2019-08-26,10,31.32,31.65,50.29,51.31
2019-08-26,11,29.55,29.12,66.39,67.82
2019-08-26,12,30.82,30.29,59.47,60.93
2019-08-26,13,33.4,33.74,50.09,50.87
2019-08-26,14,34.24,34.03,47.33,47.53
2019-08-26,15,33.72,33.68,43.58,44.19
2019-08-26,16,34.85,34.41,42.24,43.06
2019-08-26,17,32.9,33.16,47.82,48.92
2019-08-26,18,29.06,29.3,50.72,51.72
2019-08-26,19,27.26,26.93,53.54,54.37
2019-08-26,20,27.19,27.48,54.4,55.7
2019-08-26,21,26.34,27.14,53.75,57.11
2019-08-26,22,25.85,26.54,59.85,60.91
2019-08-26,23,27.37,28.28,55.47,58.93
2019-08-27,00,27.41,27.14,55.57,56.89
2019-08-27,01,24.82,24.91,81.34,82.63
2019-08-27,02,22.56,22.35,97.18,97.61
2019-08-27,03,22.82,21.96,98.81,98.96
2019-08-27,04,24.65,29.04,96.81,97.23
2019-08-27,05,59.55,40.54,96.49,97.26
2019-08-27,06,65.06,75.58,98.01,98.29
2019-08-27,07,50.47,19.89,99.5,99.3
2019-08-27,08,45.47,38.34,99.1,99.15
2019-08-27,09,21.98,21.78,98.85,98.85
2019-08-27,10,20.92,20.92,93.27,93.65
2019-08-27,11,20.82,20.94,91.74,92.25
2019-08-27,12,21.67,21.86,85.68,86.17
2019-08-27,13,23.69,23.42,76.85,78.37
2019-08-27,14,24.23,24.08,73.39,74.27
2019-08-27,15,22.91,22.98,86.54,87.34
2019-08-27,16,22.52,22.55,91.47,91.92
2019-08-27,17,21.8,21.84,95.66,95.84
2019-08-27,18,21.63,21.83,95.31,95.54
2019-08-27,19,21.24,21.25,98.32,98.32
2019-08-27,20,21.12,21.02,99.93,99.93
2019-08-27,21,21.28,21.45,99.98,99.98
2019-08-27,22,20.91,21.17,99.98,99.95
2019-08-27,23,21.25,20.97,99.98,99.98
2019-08-28,00,20.11,20.18,100,99.95
2019-08-28,01,19.91,20.06,99.95,99.95
2019-08-28,02,19.84,20,99.92,100
2019-08-28,03,20.21,20.35,99.92,99.98
2019-08-28,04,19.48,19.31,100,99.95
2019-08-28,05,19.61,19.56,99.94,99.96
2019-08-28,06,19.33,19.86,99.96,99.94
2019-08-28,07,19.43,19.57,100,99.7
2019-08-28,08,19.21,19.24,99.92,99.93
2019-08-28,09,22.46,22.13,94.48,94.93
2019-08-28,10,24.37,24.07,81.17,82.63
2019-08-28,11,27.4,27.33,67.47,68.49
2019-08-28,12,28.43,28.64,58.44,59.73
2019-08-28,13,30.93,30.27,54.82,55.8
2019-08-28,14,32.25,32.76,39.13,40.39
2019-08-28,15,32.55,32.51,39.72,40.79
2019-08-28,16,33.17,33.33,41.24,41.48
2019-08-28,17,33.32,33.4,41.21,42.27
2019-08-28,18,32.24,31.96,45.3,46.56
2019-08-28,19,31.66,32.28,39.76,43.69
2019-08-28,20,28.67,28.3,61.15,62.88
2019-08-28,21,27.17,27.42,68.27,70.48
2019-08-28,22,27.17,26.85,70.82,73.34
2019-08-28,23,25.68,26.31,71.97,75.21
2019-08-29,00,24.91,25.24,74.65,79.84
2019-08-29,01,24.6,24.75,77.35,80.63
2019-08-29,02,23.41,23.82,83.17,85.54
2019-08-29,03,22.02,22.32,90.58,92.41
2019-08-29,04,21.96,22.77,86.58,91.18
2019-08-29,05,22.34,23.31,83.63,90.65
2019-08-29,06,21.69,22.32,89.86,94.32
2019-08-29,07,21.83,22.19,89.69,93.12
2019-08-29,08,21.41,21.45,92.7,95.3
2019-08-29,09,24.42,24.67,78.4,79.92
2019-08-29,10,28.72,28.67,62.15,63.18
2019-08-29,11,32.32,32.75,43.62,44.06
2019-08-29,12,34.53,34.52,32.83,33.25
2019-08-29,13,35.63,35.87,30.95,31.72
2019-08-29,14,36.07,36,28.89,29.52
2019-08-29,15,37.07,37.12,25.91,26.56
2019-08-29,16,36.57,36.75,27.6,28.41
2019-08-29,17,36.26,36.53,28.85,29.71
2019-08-29,18,35.69,35.87,31.26,31.87
2019-08-29,19,33.16,33.56,39.49,43.23
2019-08-29,20,32.37,33.01,35.79,39.28
2019-08-29,21,31.13,31.65,39.91,43.48
2019-08-29,22,29.84,30.95,43.64,48.62
2019-08-29,23,28.17,29.34,48.48,53.07
2019-08-30,00,27.11,28.14,53.59,59.46
2019-08-30,01,27.01,27.8,51.78,56.45
2019-08-30,02,26.58,27.52,53.1,56.96
2019-08-30,03,24.81,25.89,58.86,62.93
2019-08-30,04,23.81,24.33,67.06,69.14
2019-08-30,05,24.35,25.12,61.71,66.78
2019-08-30,06,23.82,24.7,67.41,71.36
2019-08-30,07,24.27,25.34,60.52,66.17
2019-08-30,08,25.17,25.91,57.88,62.58
2019-08-30,09,27.83,27.92,52.41,53.83
2019-08-30,10,30.47,30.71,41.98,43.27
2019-08-30,11,33.31,33.22,35.69,36.12
2019-08-30,12,35.37,35.37,29.22,30.27
2019-08-30,13,36.74,36.42,28.72,29.06
2019-08-30,14,38.14,37.84,26.09,26.82
2019-08-30,15,38.55,38.44,24.77,25.43
2019-08-30,16,37.39,37.53,25.55,26.71
2019-08-30,17,37.27,37.46,25.73,26.52
2019-08-30,18,36.33,36.09,28.1,29.32
2019-08-30,19,35.23,35.63,29.65,30.83
2019-08-30,20,34.37,34.77,30.44,32.66
2019-08-30,21,32.88,33.51,32.08,34.68
2019-08-30,22,31.4,32.13,36.01,38.94
2019-08-30,23,30.84,31.4,36.99,39.41
2019-08-31,00,29.36,29.83,39.76,42.83
2019-08-31,01,28.32,28.53,43.21,45.83
2019-08-31,02,26.47,27.23,50.72,55.55
2019-08-31,03,25.08,25.68,58,60.43
2019-08-31,04,23.97,24.57,59.39,63.1
2019-08-31,05,24.64,25.01,57.91,60.98
2019-08-31,06,24.26,24.94,59.01,62.83
2019-08-31,07,25.38,26,54.62,58.34
2019-08-31,08,25.37,25.14,58.83,61.06
2019-08-31,09,28.07,27.89,55.8,56.64
2019-08-31,10,31.01,31.25,45.5,47.42
2019-08-31,11,33.84,34.4,40.92,41.53
2019-08-31,12,36.07,35.85,38.48,38.58
2019-08-31,13,35.83,36.6,35.74,36.48
2019-08-31,14,36.48,36.24,36.37,36.65
2019-08-31,15,36.98,37.01,33.57,34.63
2019-08-31,16,36.86,36.75,33.46,33.85
2019-08-31,17,36.14,35.83,42.99,43.95
2019-08-31,18,33.94,34.22,51.68,52.67
2019-08-31,19,32.76,33.28,53.02,57.05
2019-08-31,20,32.86,33.14,49.4,52.68
2019-08-31,21,32.46,33.33,46.59,50.13
2019-08-31,22,32.41,33.22,45.04,48.06
2019-08-31,23,28.85,28.66,67.55,68.89
2019-09-01,00,27.55,27.63,68.79,70.26
2019-09-01,01,26.39,26.38,70.89,72.05
2019-09-01,02,25.31,25.25,72.45,74.14
2019-09-01,03,24.57,25.09,75.88,77.39
2019-09-01,04,24.02,23.96,77.46,79.18
2019-09-01,05,23.23,23.7,82.9,84.82
2019-09-01,06,22.86,23.56,84.63,88.7
2019-09-01,07,22.08,22.62,80.95,82.75
2019-09-01,08,21.88,21.76,77.8,79
2019-09-01,09,22.86,23.16,72.14,73.03
2019-09-01,10,23.79,23.96,67.62,68.36
2019-09-01,11,25.48,25.29,64.89,66.08
2019-09-01,12,27.25,27.01,60.31,60.99
2019-09-01,13,29.13,28.77,55.68,56.48
2019-09-01,14,29.31,29.08,55.1,55.82
2019-09-01,15,29.7,29.54,53.6,54.24
2019-09-01,16,30.05,29.91,53.77,54.49
2019-09-01,17,29.7,29.59,54.14,54.84
2019-09-01,18,28.8,28.8,57.66,58.66
2019-09-01,19,27.22,27.22,64.49,65.46
2019-09-01,20,25.46,25.02,68.32,69.28
2019-09-01,21,23.86,23.7,69.98,71.26
2019-09-01,22,22.64,22.93,73.76,74.68
2019-09-01,23,22.47,22.05,78.17,78.84
2019-09-02,00,20.92,20.98,83.9,84.83
2019-09-02,01,20.56,20.65,85.38,86.12
2019-09-02,02,19.71,19.63,88.33,89.67
2019-09-02,03,19.52,19.46,88.84,89.73
2019-09-02,04,18.94,19.04,91.84,93.07
2019-09-02,05,18.02,18.52,94.8,96.99
2019-09-02,06,17.9,17.94,99.2,100
2019-09-02,07,17.34,17.57,99.63,99.8
2019-09-02,08,18.54,18.48,94.75,94.96
2019-09-02,09,20.54,20.59,81.72,82.65
2019-09-02,10,21.34,22.27,78.56,79.67
2019-09-02,11,24.59,24.56,69.82,70.85
2019-09-02,12,26.73,25.98,65.08,65.42
2019-09-02,13,28.82,28.87,58.12,58.93
2019-09-02,14,30.01,30.03,56.21,57.12
2019-09-02,15,31.32,31.1,52.47,52.98
2019-09-02,16,31.88,32.11,51,52.23
2019-09-02,17,31.86,31.81,51.04,51.74
2019-09-02,18,31.43,31.65,55.16,55.91
2019-09-02,19,30.24,30.63,53.1,56.16
2019-09-02,20,30.67,30.32,52.38,55.28
2019-09-02,21,28.7,29.71,57.74,63.57
2019-09-02,22,26.45,26.81,69.06,73.15
2019-09-02,23,25.64,26.06,76.5,78.83
2019-09-03,00,25.46,25.85,76.52,79.55
2019-09-03,01,24.59,24.6,82.1,85.28
2019-09-03,02,23.2,23.54,88.6,91.74
2019-09-03,03,22.34,22.72,93.38,96.01
2019-09-03,04,21.93,22.91,92.12,96.48
2019-09-03,05,22.26,22.94,92.62,96.2
2019-09-03,06,21.58,22.52,94.98,99.87
2019-09-03,07,22.18,22.89,91.08,95.27
2019-09-03,08,22.1,22.12,96.48,97.13
2019-09-03,09,25.78,25.78,81.23,82
2019-09-03,10,28.48,28.61,66.92,67.79
2019-09-03,11,30.7,31.03,58.28,59.28
2019-09-03,12,33.53,33.34,48.92,50.18
2019-09-03,13,34.5,34.71,44.34,44.99
2019-09-03,14,35.24,35.18,43.12,43.79
2019-09-03,15,35.48,35.46,41.55,42.38
2019-09-03,16,35.69,35.66,42.52,43.44
2019-09-03,17,33.82,33.99,48.82,49.77
2019-09-03,18,32.52,32.33,55.3,56.18
2019-09-03,19,31.12,31.15,57.79,59.19
2019-09-03,20,29.99,29.9,61.55,62.58
2019-09-03,21,28.39,28.8,67.36,68.88
2019-09-03,22,27.17,27.59,73.15,74.15
2019-09-03,23,26.47,26.82,74.61,76.17
2019-09-04,00,25.86,26,75.42,77.05
2019-09-04,01,25.17,25.34,77.4,79.78
2019-09-04,02,24.74,24.9,79.2,82.3
2019-09-04,03,23.76,24.06,83.15,86.26
2019-09-04,04,23.63,23.88,84.45,87.07
2019-09-04,05,21.65,22.35,96.48,98.7
2019-09-04,06,22.25,23.18,91.47,95.93
2019-09-04,07,22.14,22.6,88.55,94.85
2019-09-04,08,22.4,22.43,91.97,93
2019-09-04,09,24.83,25.22,75.48,76.69
2019-09-04,10,27.34,27.37,63.68,64.76
2019-09-04,11,29.08,29.32,59.06,59.28
2019-09-04,12,30.87,31.06,54.88,55.66
2019-09-04,13,32.34,32.92,50.43,51.11
2019-09-04,14,34.36,34.46,46.24,47.17
2019-09-04,15,35.57,35.6,42.64,43.56
2019-09-04,16,35.76,35.71,41.74,42.33
2019-09-04,17,35.83,35.31,43.2,44.08
2019-09-04,18,33.76,33.77,49.87,50.97
2019-09-04,19,31.8,32.09,55.66,57.16
2019-09-04,20,30.64,30.36,58.84,60.8
2019-09-04,21,29.05,29.49,63.24,64.92
2019-09-04,22,29.2,28.49,66.27,67.6
2019-09-04,23,27.42,27.47,69.34,71.2
2019-09-05,00,27.03,27.28,72.36,74.12
2019-09-05,01,26.53,26.54,74.19,76.21
2019-09-05,02,25.29,25.31,78.98,81.13
2019-09-05,03,24.75,25.01,79.18,81.55
2019-09-05,04,25.19,25.24,80.1,83
2019-09-05,05,23.7,24.03,82.54,84.13
2019-09-05,06,23.94,24.1,82.07,83.83
2019-09-05,07,23.05,22.94,87.9,89.2
2019-09-05,08,23.79,23.57,84.5,85
2019-09-05,09,26.12,25.5,72.69,73.89
2019-09-05,10,27.33,27.35,66.16,67
2019-09-05,11,29.46,29.44,60.02,61.3
2019-09-05,12,31.82,31.66,54.09,54.94
2019-09-05,13,33.56,33.82,48.35,48.82
2019-09-05,14,35.11,34.92,44.45,44.99
2019-09-05,15,35.36,35.31,44.97,45.67
2019-09-05,16,35.81,36.36,43.62,44.26
2019-09-05,17,35.17,35.24,44.64,45.48
2019-09-05,18,34.01,33.59,48.66,49.61
2019-09-05,19,31.68,31.84,53.48,55.14
2019-09-05,20,30.04,30.31,58.68,60.22
2019-09-05,21,28.41,28.54,66.37,67.77
2019-09-05,22,26.7,26.47,70.77,72.52
2019-09-05,23,25.28,25.33,75.45,77.38
2019-09-06,00,24.51,24.73,76.3,78.78
2019-09-06,01,23.93,24.18,78.33,81.07
2019-09-06,02,23.12,23.86,81.54,84.62
2019-09-06,03,22.19,22.55,87.85,89.84
2019-09-06,04,22.36,22.74,84.06,87.68
2019-09-06,05,22.35,22.82,84.38,88.21
2019-09-06,06,22.25,22.8,79.33,84.83
2019-09-06,07,22.39,23.15,78.69,84.01
2019-09-06,08,23.15,23.43,79.49,81.51
2019-09-06,09,26.64,26.88,65.12,66.25
2019-09-06,10,28.76,28.43,57.53,58.26
2019-09-06,11,31.72,31.82,52.14,53.02
2019-09-06,12,34.55,34.42,44.83,45.64
2019-09-06,13,35.82,36.32,36.92,37.02
2019-09-06,14,37.85,38.02,29.45,29.64
2019-09-06,15,39.28,39.52,19.76,20.38
2019-09-06,16,39.57,39.49,16.49,17.61
2019-09-06,17,39.79,39.89,15.76,16.26
2019-09-06,18,38.89,39.34,17.45,18.58
2019-09-06,19,37.66,37.98,18.62,19.82
2019-09-06,20,34.48,35.99,22,25.54
2019-09-06,21,34.03,35.02,21.54,25.43
2019-09-06,22,32.99,34.3,22.81,28.03
2019-09-06,23,29.22,29.91,38.38,41.39
2019-09-07,00,29.03,29.77,39.4,42.47
2019-09-07,01,27.75,28.07,41.24,43.92
2019-09-07,02,27.79,28.11,36.6,39.54
2019-09-07,03,24.6,25.06,57.42,60.29
2019-09-07,04,25.26,24.92,50.99,53.86
2019-09-07,05,25.34,26.02,46.89,48.53
2019-09-07,06,25.14,25.62,47.43,49.58
2019-09-07,07,24.64,25.14,49.89,52.14
2019-09-07,08,23.32,23.98,55.32,59.39
2019-09-07,09,26.64,26.68,53.57,54.62
2019-09-07,10,33.73,34.08,34.79,35.37
2019-09-07,11,36.11,36.17,25.44,26.26
2019-09-07,12,38.08,37.95,21.39,22.36
2019-09-07,13,38.89,39,19.28,20.09
2019-09-07,14,39.14,39.25,18.9,19.58
2019-09-07,15,39.27,39.16,19.53,20.15
2019-09-07,16,39.71,39.34,16.41,16.87
2019-09-07,17,38.5,38.61,18.28,19.15
2019-09-07,18,37.43,37.66,20.95,21.55
2019-09-07,19,35.75,36.04,22.2,23.15
2019-09-07,23,30.6,31.56,29.52,31.5
2019-09-08,00,28.24,29.06,35.61,37.95
2019-09-08,01,26.98,27.27,38.68,40.98
2019-09-08,02,26.44,26.71,40.63,42.44
2019-09-08,03,26.17,26.66,39.68,42.44
2019-09-08,04,24.28,24.98,46.5,48.47
2019-09-08,05,23.8,25.06,47.25,49.66
2019-09-08,06,22.35,23.18,51.63,56.23
2019-09-08,07,22.83,23.84,49.11,54.88
2019-09-08,08,23.88,25.37,44.71,53.26
2019-09-08,09,25.86,27.05,45.97,56.53
2019-09-08,10,32.04,32.25,31.36,32.28
2019-09-08,11,34.32,33.89,28.01,28.9
2019-09-08,12,35.7,35.57,26.46,27.18
2019-09-08,13,37.6,37.44,24.66,25.23
2019-09-08,14,38.59,38.34,21.3,21.71
2019-09-08,15,38.81,38.9,20.24,21.05
2019-09-08,16,38.49,38.61,21.26,21.43
2019-09-08,17,38.46,38.33,21.39,22.07
2019-09-08,18,37.51,38.27,22.8,23.74
2019-09-08,19,36.14,36.5,25.15,25.92
2019-09-08,20,34.56,35.45,26.54,27.68
2019-09-08,21,33.42,34.75,28.57,33.06
2019-09-08,22,32.88,34.37,26.57,32.02
2019-09-08,23,30.47,31.18,38.6,42.73
2019-09-09,00,28.87,30.06,47.07,50.84
2019-09-09,01,29.01,30.03,39.66,42.28
2019-09-09,02,27.92,28.66,43.92,47.08
2019-09-09,03,27.71,28.62,42.44,44.84
2019-09-09,04,27.23,27.49,43.05,45.58
2019-09-09,05,26.64,26.73,45.17,47.28
2019-09-09,06,26.28,27.01,43.79,46.53
2019-09-09,07,25.33,25.95,47.1,50.13
2019-09-09,08,26.88,27.13,45.84,47.73
2019-09-09,09,30.83,30.94,37.87,38.77
2019-09-09,10,34.61,34.83,29.25,30.06
2019-09-09,11,35.62,35.7,28.03,28.88
2019-09-09,12,37.61,38.17,25.04,25.69
2019-09-09,13,38.36,38.48,24.14,24.73
2019-09-09,14,39.07,39.08,22.48,23.09
2019-09-09,15,39.27,39.38,21.07,21.72
2019-09-09,16,39.17,39.28,20.89,21.55
2019-09-09,17,39.22,39.35,20.84,21.37
2019-09-09,18,38.25,39.02,21.67,22.46
2019-09-09,19,37.13,36.97,23.38,24.49
2019-09-09,20,34.8,35.84,25.35,26.73
2019-09-09,21,32.44,33.4,30.08,31.95
2019-09-09,22,32.1,32.58,31.33,33.09
2019-09-09,23,30.69,30.81,34.33,36.02
2019-09-10,00,29.94,30.46,35.47,37.27
2019-09-10,01,28.38,28.66,38.07,39.67
2019-09-10,02,26.06,26.53,45.47,47.29
2019-09-10,03,26.57,27.57,41.23,43.61
2019-09-10,04,26.04,26.3,44.42,45.46
2019-09-10,05,23.97,25.54,48.74,51.74
2019-09-10,06,24.65,24.98,47.62,50.65
2019-09-10,07,24.58,25.06,46.3,48.76
2019-09-10,08,26.6,26.83,42.57,44.26
2019-09-10,09,29.54,30.27,38.54,39.4
2019-09-10,10,34.89,34.12,28.08,29.09
2019-09-10,11,36.59,36.36,21.88,22.87
2019-09-10,12,38,37.86,19.58,20.37
2019-09-10,13,39.08,39.07,18.65,19.47
2019-09-10,14,38.8,38.82,18.58,19.14
2019-09-10,15,39.14,39.21,17.24,18.08
2019-09-10,16,39.21,39.11,16.64,17.15
2019-09-10,17,38.82,39.22,17.76,18.58
2019-09-10,18,37.74,38.51,18.46,19.68
2019-09-10,19,35.74,36.31,20.3,21.51
2019-09-10,20,34.2,34.86,21.11,22.4
2019-09-10,21,33.24,34.08,21.72,24.41
2019-09-10,22,32.02,32.79,23.58,26.34
2019-09-10,23,29.22,30.11,39.59,41.27
2019-09-11,00,27.48,28.75,49.11,53.87
2019-09-11,01,26.43,26.89,48.73,51.78
2019-09-11,02,26.9,28.03,48.72,52.86
2019-09-11,03,27.59,29.06,34.21,39.36
2019-09-11,04,26.89,27.96,36.74,40.92
2019-09-11,05,26.35,26.7,45.54,46.46
2019-09-11,06,24.88,25.35,50.61,51.64
2019-09-11,07,25.76,26.5,44.81,48.69
2019-09-11,08,25.61,25.78,51.7,54.44
2019-09-11,09,28.11,28.23,46.67,48.36
2019-09-11,10,31.07,30.97,39.53,40.89
2019-09-11,11,33.92,34.07,33.6,34.53
2019-09-11,12,36.24,36.14,28.27,28.72
2019-09-11,13,37.53,38.56,22.8,23.42
2019-09-11,14,38.7,39.05,21.11,21.83
2019-09-11,15,39.16,39.2,18.31,19.37
2019-09-11,16,40.19,40.05,16.61,17.13
2019-09-11,17,39.84,39.74,16.86,17.52
2019-09-11,18,38.47,38.73,20.45,21.04
2019-09-11,19,37.21,37.68,23.46,24.57
2019-09-11,20,33.99,35.63,32.19,36.4
2019-09-11,21,30.08,30.99,50.03,53.22
2019-09-11,22,29.31,29.67,50.18,53.29
2019-09-11,23,28.89,29.89,49.81,55.85
2019-09-12,00,28.41,29.17,54.74,57.73
2019-09-12,01,27.73,28.41,55.75,61.31
2019-09-12,02,24.29,25.03,69.33,72.57
2019-09-12,03,25.32,26.42,61.38,64.16
2019-09-12,04,27.36,28.31,46.48,53.17
2019-09-12,05,23.14,25.34,58.63,69.47
2019-09-12,06,24.07,24.71,60.68,65.33
2019-09-12,07,23.58,24.63,64.71,69.03
2019-09-12,08,23.6,23.32,69.24,70.84
2019-09-12,09,25.82,25.6,69.75,70.88
2019-09-12,10,27.36,26.94,63.88,64.54
2019-09-12,11,29.23,29.04,58.56,59.54
2019-09-12,12,30.68,30.84,53.83,54.77
2019-09-12,13,31.96,31.45,50.97,51.72
2019-09-12,14,30.89,30.89,52.37,53.13
2019-09-12,15,30.5,30.24,52.72,53.53
2019-09-12,16,29.36,29.36,54.54,55.26
2019-09-12,17,28.12,28.07,56.32,57
2019-09-12,18,26.64,26.66,60.1,61.32
2019-09-12,19,25.22,25.21,65.28,66.1
2019-09-12,20,24.09,23.8,69.15,70.36
2019-09-12,21,22.46,22.56,72.66,74.15
2019-09-12,22,21.45,21.74,75.85,77.29
2019-09-12,23,20.94,20.96,79.03,80.44
2019-09-13,00,20.15,20.05,83.6,84.25
2019-09-13,01,19.09,19.17,87.38,88.15
2019-09-13,02,18.83,19.03,90.57,91.9
2019-09-13,03,17.87,17.99,94.38,95.38
2019-09-13,04,17.44,17.59,93.13,94.26
2019-09-13,05,17.1,17.04,95.69,96.25
2019-09-13,06,17.21,17.26,96.58,97.12
2019-09-13,07,17.13,17.13,95.45,96.27
2019-09-13,08,18.15,18.22,90.97,91.78
2019-09-13,09,19.05,18.43,85.25,85.62
2019-09-13,10,19.92,19.89,80.76,81.58
2019-09-13,11,22.34,21.62,72.87,73.46
2019-09-13,12,24.38,23.44,67.35,68.54
2019-09-13,13,25.95,25.8,61.76,62.66
2019-09-13,14,27.78,28.22,56.74,57.53
2019-09-13,15,28.75,28.63,53.98,54.72
2019-09-13,16,29.82,29.58,53.02,53.22
2019-09-13,17,30.47,29.81,52.42,53.59
2019-09-13,18,29.38,29.57,55.32,56.16
2019-09-13,19,27.45,27.92,61.47,62.93
2019-09-13,20,26.13,26.85,64.81,67.01
2019-09-13,21,24.71,25.27,70.62,72.99
2019-09-13,22,24.17,24.32,74.26,75.66
2019-09-13,23,23.15,23.67,77.44,79.36
2019-09-14,00,22.61,23.38,78.75,80.92
2019-09-14,01,22.62,23.02,78.13,80.2
2019-09-14,02,21.89,21.82,81.3,83.66
2019-09-14,03,21.27,21.68,85.76,87.59
2019-09-14,04,20.36,20.7,89.88,92.53
2019-09-14,05,20.18,20.61,89.88,92.1
2019-09-14,06,20.28,20.36,92.16,94.11
2019-09-14,07,20.38,20.52,92.23,95.07
2019-09-14,08,20.03,20.82,92.53,93.67
2019-09-14,09,23.94,23.72,76,76.88
2019-09-14,10,26.66,27.02,66.14,67.5
2019-09-14,11,29.69,29.85,57.48,58.35
2019-09-14,12,31.58,30.8,52.18,53.54
2019-09-14,13,33.64,33.44,46.7,47.25
2019-09-14,14,35,34.87,43.93,44.61
2019-09-14,15,35.81,35.72,39.56,40.68
2019-09-14,16,36.48,36.01,36.83,37.35
2019-09-14,17,36.47,36.66,38.14,38.69
2019-09-14,18,35.69,35.65,40.27,41.61
2019-09-14,19,33.37,33.52,52.93,54.23
2019-09-14,20,32.52,33.02,52.03,53.71
2019-09-14,21,32.07,33.05,51.36,54.47
2019-09-14,22,29.14,29.83,62.15,65.67
2019-09-14,23,28.42,29.08,64.04,68.94
2019-09-15,00,28.03,29.03,68.86,72.06
2019-09-15,01,28.23,29,66.91,71.5
2019-09-15,02,26.78,26.99,74.82,79.82
2019-09-15,03,25.35,25.89,81.58,84.14
2019-09-15,04,25.22,25.44,79.04,81.5
2019-09-15,05,24.67,24.67,82.33,86
2019-09-15,06,24.68,25.42,79.94,84.8
2019-09-15,07,25.55,25.6,78.32,81.57
2019-09-15,08,25.94,26.25,74.98,78.39
2019-09-15,09,29,28.84,68.85,70.34
2019-09-15,10,32.06,32.26,54.15,55.15
2019-09-15,11,35.45,35.67,42.05,42.82
2019-09-15,12,36.3,36.56,39.5,40.51
2019-09-15,13,38.46,38.5,33.55,34.13
2019-09-15,14,38.39,38.86,34.48,34.49
2019-09-15,15,38.64,38.88,33.97,34.88
2019-09-15,16,39.98,39.27,29.59,30.42
2019-09-15,17,38.74,38.75,30.1,31.11
2019-09-15,18,37.28,37.31,38.09,39.22
2019-09-15,19,34.93,35.84,45.81,47.15
2019-09-15,20,32.04,31.89,56.26,58.25
2019-09-15,21,32.18,32.5,55.75,57.89
2019-09-15,22,31.62,32.13,56.84,59.79
2019-09-15,23,31.12,31.75,58.56,62.36
2019-09-16,00,28.23,28.83,66.92,71.93
2019-09-16,01,27.48,28.49,65.19,71.26
2019-09-16,02,27.61,28.36,59.93,62.97
2019-09-16,03,26.83,27.29,62.56,64.63
2019-09-16,04,27.1,26.85,63.51,65.62
2019-09-16,05,26.11,26.46,64.72,68.62
2019-09-16,06,26.05,27.27,54.86,59.34
2019-09-16,07,26.71,27.43,50.81,53.83
2019-09-16,08,30.03,30.47,44.18,46.13
2019-09-16,09,32.42,32.64,42.29,43.18
2019-09-16,10,34.69,34.84,38.61,39.29
2019-09-16,11,36.81,37.64,32.84,33.58
2019-09-16,12,38.62,38.56,26.27,27.17
2019-09-16,13,39.57,39.63,23.71,24.68
2019-09-16,14,40.25,40.18,20.69,21.24
2019-09-16,15,40.72,40.68,19.48,20.16
2019-09-16,16,41.21,40.93,18.3,19.07
2019-09-16,17,40.6,40.42,18.61,19.39
2019-09-16,18,38.54,38.8,27.37,28.17
2019-09-16,19,34.11,34.46,47.8,48.99
2019-09-16,20,33.57,33.31,49.62,51.15
2019-09-16,21,32.41,32.75,50.76,52.33
2019-09-16,22,30.76,31.2,56.04,57.7
2019-09-16,23,32.03,32.59,48.32,51.57
2019-09-17,00,30.46,30.73,53.66,56.82
2019-09-17,01,29.5,29.97,56.55,59.51
2019-09-17,02,29.26,29.96,55.29,59.8
2019-09-17,03,27.94,28.76,63.26,65.69
2019-09-17,04,28.22,28.54,51.04,57.34
2019-09-17,05,26.34,26.66,63.12,68.09
2019-09-17,06,27.01,28,51.29,59.9
2019-09-17,07,26.24,27.65,59.53,62.7
2019-09-17,08,24.89,25.29,70.8,73.24
2019-09-17,09,27.4,27.74,65.82,68.53
2019-09-17,10,32.41,32.39,45.92,46.9
2019-09-17,11,31.92,31.77,46.43,47.24
2019-09-17,12,33.81,33.74,41.86,42.52
2019-09-17,13,35.66,35.57,39.57,40.24
2019-09-17,14,36.43,36.17,37.96,38.81
2019-09-17,15,36.72,36.67,38.35,38.99
2019-09-17,16,36.05,36,40.53,41.17
2019-09-17,17,34.95,34.54,42.95,43.67
2019-09-17,18,33.06,32.63,48.26,49.19
2019-09-17,19,30.09,30.67,56.03,56.52
2019-09-17,20,28.49,28.75,59.48,60.8
2019-09-17,21,27.51,27.23,63.18,64.22
2019-09-17,22,26.41,26.65,64.94,66.87
2019-09-17,23,25.38,26.15,69.74,71.47
2019-09-18,00,24.5,24.71,74.19,76.65
2019-09-18,01,23.74,23.56,77.96,79.77
2019-09-18,02,23.73,23.58,76.91,79.78
2019-09-18,03,22.9,23.4,79.09,83.72
2019-09-18,04,23.46,23.9,77.12,83.2
2019-09-18,05,22.63,23.41,78.58,82.6
2019-09-18,06,22.39,22.46,82.19,84.66
2019-09-18,07,21.85,22.38,85.95,89.5
2019-09-18,08,22.32,22.8,84.32,87.26
2019-09-18,09,26.77,26.77,65.08,66.21
2019-09-18,10,30.18,30.14,55.59,56.76
2019-09-18,11,33.68,33.85,45.92,46.63
2019-09-18,12,36.36,36.5,37.13,37.89
2019-09-18,13,37.44,37.42,34.96,35.46
2019-09-18,14,38.62,38.63,32.6,33.26
2019-09-18,15,38.68,39.04,30.14,30.79
2019-09-18,16,38.96,38.99,30.19,30.97
2019-09-18,17,38.21,38.47,32.59,33.28
2019-09-18,18,35.37,35.73,45.8,47.14
2019-09-18,19,33.5,33.56,54.42,55.33
2019-09-18,20,32.31,32.57,57.41,58.63
2019-09-18,21,31.17,32.09,58.21,61.29
2019-09-18,22,30.63,31.36,59.5,61.96
2019-09-18,23,30.22,30.91,60.26,62.02
2019-09-19,00,28.04,28.51,68.8,71.35
2019-09-19,01,26.46,26.45,78.74,79.69
2019-09-19,02,25.89,25.73,83.06,84.35
2019-09-19,03,25.79,25.89,82.92,84.78
2019-09-19,04,24.99,24.91,85.53,87.63
2019-09-19,05,24.98,25.61,86.07,88.07
2019-09-19,06,25.59,26.21,84.04,86.33
2019-09-19,07,25.3,24.78,88.9,90.93
2019-09-19,08,25.56,25.77,85.1,87.28
2019-09-19,09,29.44,30.07,62.83,64.06
2019-09-19,10,33.26,33.16,50.75,51.74
2019-09-19,11,34.84,34.92,47.92,48.62
2019-09-19,12,36.95,36.51,43.5,44.33
2019-09-19,13,38.34,38.14,38.1,38.93
2019-09-19,14,38.05,37.88,34.98,35.76
2019-09-19,15,38.54,38.44,31.94,32.52
2019-09-19,16,38.88,39.08,30.27,30.94
2019-09-19,17,39.1,39.18,29.08,29.87
2019-09-19,18,37.83,38.52,31.7,32.68
2019-09-19,19,36.69,37.07,35.28,35.6
2019-09-19,20,34.9,35.11,38.12,39.34
2019-09-19,22,32.46,32.82,41.53,43.07
2019-09-19,23,32.38,32.77,42.48,43.98
2019-09-20,00,32.08,32.27,45.12,46.43
2019-09-20,01,31.91,32.08,46.16,47.46
2019-09-20,02,29.67,30.35,51.9,53.5
2019-09-20,03,29.74,29.64,51.3,53.89
2019-09-20,04,29.28,29.73,53.09,54.98
2019-09-20,05,28.81,29.39,54.19,56.23
2019-09-20,06,27.21,27.46,60.14,61.61
2019-09-20,07,26.88,27.46,61.03,63.46
2019-09-20,08,28.3,28.36,61.12,62.47
2019-09-20,09,33.38,33.33,48,48.88
2019-09-20,10,35.04,34.99,44.88,45.76
2019-09-20,11,36.04,35.87,43.83,44.47
2019-09-20,12,36.8,36.8,41.17,41.73
2019-09-20,13,37.39,37.36,39.1,39.68
2019-09-20,14,38.05,38.24,35.2,35.73
2019-09-20,15,38.83,39.76,32.42,33.2
2019-09-20,16,39.03,39.06,31.85,32.86
2019-09-20,17,38.72,38.79,32.73,33.19
2019-09-20,18,37.62,37.89,34.56,35.12
2019-09-20,19,36.28,36.43,38.84,39.73
2019-09-20,20,35.31,35.31,43.57,45.18
2019-09-20,21,33.48,34,43.89,46.38
2019-09-20,22,32.4,32.47,48.06,49.47
2019-09-20,23,31.29,31.83,48.56,51.54
2019-09-21,00,29.69,30.24,57.1,58.55
2019-09-21,01,28.76,28.78,63.83,65.26
2019-09-21,02,27.53,27.96,67.41,68.45
2019-09-21,03,26.88,26.88,69.06,70.11
2019-09-21,04,26.03,26.07,70.34,71.79
2019-09-21,05,25.4,25.31,70.1,72.37
2019-09-21,06,24.09,24.24,72.56,74.26
2019-09-21,07,23.34,23.37,75.42,77.06
2019-09-21,08,24.26,23.8,72.45,73.6
2019-09-21,09,25.49,25.25,66.12,66.56
2019-09-21,10,27.1,26.68,62.4,63.1
2019-09-21,11,28.55,28.43,58.98,59.9
2019-09-21,12,30.7,30.3,55.23,55.69
2019-09-21,13,32.42,32.38,51.8,52.4
2019-09-21,14,33.5,33.32,49.17,50.08
2019-09-21,15,34.39,34.24,47.28,47.97
2019-09-21,16,34.49,34.83,46.93,47.84
2019-09-21,17,34.33,34.38,47.28,47.9
2019-09-21,18,33.51,33.64,49.36,50.16
2019-09-21,19,31.43,31.66,55.52,56.77
2019-09-21,20,29.72,29.81,61.54,62.54
2019-09-21,21,28.95,29.33,64.24,65.45
2019-09-21,22,27.56,27.83,68.44,70.05
2019-09-21,23,27.03,27.3,69.3,70.46
2019-09-22,00,27.84,27.83,63.42,64.65
2019-09-22,01,28.15,27.61,63.08,63.87
2019-09-22,02,26.99,26.85,62.66,64.34
2019-09-22,03,26.42,26.51,63.79,64.71
2019-09-22,04,25.44,25.72,66.07,67.6
2019-09-22,05,24.64,25.01,69.08,71.79
2019-09-22,06,24.72,24.79,67.27,69.86
2019-09-22,07,23.88,23.84,69.18,71.18
2019-09-22,08,24.25,24.84,65.54,67.81
2019-09-22,09,24.54,24.06,65.92,67.68
2019-09-22,10,24.94,24.87,65.58,66.77
2019-09-22,11,25.15,25.47,63.37,64.57
2019-09-22,12,26.24,25.86,62.04,63.35
2019-09-22,13,26.92,26.78,60.14,61.41
2019-09-22,14,27.85,27.91,58.69,59.53
2019-09-22,15,28.82,28.56,59.1,59.92
2019-09-22,16,28.76,28.85,60.58,61.19
2019-09-22,17,28.65,28.8,62.07,62.96
2019-09-22,18,28.33,28.1,66.81,68.02
2019-09-22,19,28.81,28.29,67.73,69.4
2019-09-22,20,27.42,27.49,71.27,72.43
2019-09-22,21,26.68,27.31,74.11,75.87
2019-09-22,22,26.31,26.54,75.77,77.69
2019-09-22,23,26.07,26.22,76.4,78.36
2019-09-23,00,25.78,25.92,74.78,77.31
2019-09-23,01,25.51,26.01,72.12,76.34
2019-09-23,02,25.12,25.74,76.27,79.82
2019-09-23,03,24.44,25.04,78.69,82.17
2019-09-23,04,24.43,24.9,85.38,86.83
2019-09-23,05,23.95,23.92,89.48,91.15
2019-09-23,06,23.73,24.13,87.89,89.57
2019-09-23,07,24.37,24.37,83.28,84.71
2019-09-23,08,25.89,25.94,74.48,75.34
2019-09-23,09,27.08,27.34,69.53,70.31
2019-09-23,10,29.45,28.96,62.76,63.22
2019-09-23,11,31.66,31.36,55.17,55.46
2019-09-23,12,33.06,33.59,49.1,49.24
2019-09-23,13,35.21,34.48,45.04,45.76
2019-09-23,14,35.91,35.41,42.14,42.77
2019-09-23,15,36.33,36.34,40.01,41.03
2019-09-23,16,36.69,37.47,38.5,39.13
2019-09-23,17,36.91,37.17,38.84,40.05
2019-09-23,18,34.9,35.14,44.95,45.86
2019-09-23,19,33.39,33.68,48.54,49.59
2019-09-23,20,32.81,33.11,49.26,50.63
2019-09-23,21,31.81,32.19,51.82,53.08
2019-09-23,22,30.71,30.69,57.7,58.83
2019-09-23,23,30.33,30.41,58.78,60.06
2019-09-24,00,28.89,29.54,62.22,64.01
2019-09-24,01,28.18,28.4,65.68,66.89
2019-09-24,02,28.52,29.02,64.62,66.13
2019-09-24,03,27.52,27.74,68.41,69.84
2019-09-24,04,26.41,26.68,72.48,74.01
2019-09-24,05,25.75,25.81,76.6,77.99
2019-09-24,06,25.51,25.9,82.7,84.37
2019-09-24,07,25.2,25.17,85.24,87.27
2019-09-24,08,26.54,26.73,80.93,82.2
2019-09-24,09,30.26,30.02,62.34,63.41
2019-09-24,10,32.29,32.44,54.61,55.21
2019-09-24,11,33.89,34.27,49.75,50.36
2019-09-24,12,35.62,36.49,42.54,43.25
2019-09-24,13,37.24,36.89,40.69,41.29
2019-09-24,14,37.41,37.4,39.57,40.17
2019-09-24,15,38.48,38.42,35.39,35.94
2019-09-24,16,38.46,38.74,35.25,35.09
2019-09-24,17,38.58,39.39,34.71,35.3
2019-09-24,18,37.44,37.99,39.35,40.12
2019-09-24,19,28.22,28.74,69.58,72.08
2019-09-24,20,27.76,27.46,73.97,76.02
2019-09-24,21,28.98,29.27,61.77,65.04
2019-09-24,22,28.66,29.27,66.27,69.03
2019-09-24,23,27.59,27.78,74.25,77.94
2019-09-25,00,26.1,26.27,81.88,84.07
2019-09-25,01,24.31,24.58,84.15,85.82
2019-09-25,02,25.24,25.05,79.61,81.5
2019-09-25,03,26.77,27.71,92.53,93.75
2019-09-25,04,23.47,23.88,97.21,97.92
2019-09-25,05,23.11,23.1,96.27,97.81
2019-09-25,06,23.03,23.8,92,93.65
2019-09-25,07,22.89,22.78,99.96,99.96
2019-09-25,08,22.67,22.96,98.95,99.45
2019-09-25,09,23.34,23.8,98,98.6
2019-09-25,10,23.92,23.84,96.74,97.29
2019-09-25,11,24.78,24.85,92.22,92.74
2019-09-25,12,26.81,26.78,78.3,79.13
2019-09-25,13,27.71,27.84,76.45,77.59
2019-09-25,14,28.39,28.63,77.65,78.38
2019-09-25,15,29.23,29.35,72.52,73.3
2019-09-25,16,29.84,30.02,68.7,69.62
2019-09-25,17,27.19,27.01,80.18,80.96
2019-09-25,18,25.66,25.73,84.38,85.03
2019-09-25,19,25.24,25.39,81.29,82.12
2019-09-25,20,25.57,24.94,82.17,82.97
2019-09-25,21,24.72,24.75,84.04,84.94
2019-09-25,22,24.16,23.99,86.29,87.59
2019-09-25,23,23.75,23.74,90.38,91.72
2019-09-26,00,23.55,23.56,93.2,94.07
2019-09-26,01,23.35,23.7,97.2,97.2
2019-09-26,02,22.72,23.17,99.93,99.97
2019-09-26,03,22.56,22.62,100,99.94
2019-09-26,04,22.67,22.24,99.97,99.97
2019-09-26,05,22.67,22.56,99.95,100
2019-09-26,06,22.48,22.23,99.97,99.93
2019-09-26,07,22.46,22.48,100,100
2019-09-26,08,22.24,22.56,99.93,99.97
2019-09-26,09,22.72,22.38,99.98,100
2019-09-26,10,23.52,23.6,93.61,93.89
2019-09-26,11,24.5,24.42,86.81,86.96
2019-09-26,12,25.31,25.28,83.8,83.9
2019-09-26,13,25.55,25,82.83,83.87
2019-09-26,14,25.8,25.49,81.55,82.6
2019-09-26,15,26.32,26.32,76.15,77.45
2019-09-26,16,26.68,26.72,75.38,75.99
2019-09-26,17,26.54,26.55,77.11,77.83
2019-09-26,18,25.97,26.36,79.49,80.37
2019-09-26,19,25.25,25.56,83.5,85.15
2019-09-26,20,24.69,24.61,88.7,89.87
2019-09-26,21,24.18,24.62,90.43,91.42
2019-09-26,22,23.92,24.12,94.34,95.18
2019-09-26,23,23.62,23.55,98.64,99.01
2019-09-27,00,22.86,23,99.95,100
2019-09-27,01,22.94,23.31,100,99.95
2019-09-27,02,22.85,23.03,99.6,99.9
2019-09-27,03,22.38,22.51,99.97,99.9
2019-09-27,04,22.19,22.3,100,99.93
2019-09-27,05,22.21,22.43,100,99.95
2019-09-27,06,21.99,22.51,99.98,99.92
2019-09-27,07,22.14,22.26,99.95,99.96
2019-09-27,08,24.18,24.27,91.06,91.98
2019-09-27,09,25.78,25.51,81.32,82.06
2019-09-27,10,27.87,27.69,71.65,72.44
2019-09-27,11,29.87,29.88,60.81,61.57
2019-09-27,12,30.84,30.69,56.48,57.49
2019-09-27,13,31.71,31.7,53.45,54.19
2019-09-27,14,32.39,32.02,50.66,51.44
2019-09-27,15,32.62,32.66,48.37,49.07
2019-09-27,16,32.81,33.27,49.26,50.11
2019-09-27,17,34.03,34.05,45.49,46.47
2019-09-27,18,32.93,32.84,48.33,49.4
2019-09-27,19,32.06,32.21,48.31,50.6
2019-09-27,20,30.65,30.93,55.91,57.92
2019-09-27,21,29.62,31.08,58.24,61.46
2019-09-27,22,28.4,29.31,64.44,66.88
2019-09-27,23,27.28,27.93,68.76,72.55
2019-09-28,00,27.21,27.99,67.64,71.1
2019-09-28,01,26.75,27.05,70.53,74.42
2019-09-28,02,26.7,27.06,70.1,73.51
2019-09-28,03,25.12,25.44,77.18,80.78
2019-09-28,04,25.17,25.76,72.74,77.32
2019-09-28,05,25.26,25.77,72.71,77.43
2019-09-28,06,25.47,25.83,72.93,77.08
2019-09-28,07,24.16,24.5,81.12,85.41
2019-09-28,08,26.6,26.28,77.44,78.19
2019-09-28,09,29.34,28.93,63.1,64.33
2019-09-28,10,31.88,32.21,52.9,53.76
2019-09-28,11,34.24,34.36,45.93,46.71
2019-09-28,12,33.97,34.4,45.71,46.52
2019-09-28,13,35.55,35.33,43.3,43.68
2019-09-28,14,36.39,36.74,38.88,39.44
2019-09-28,15,37.17,37.01,37.69,38.25
2019-09-28,16,37.16,37.74,37.02,37.51
2019-09-28,17,37.15,36.84,37.07,37.81
2019-09-28,18,35.33,35.49,46.19,46.81
2019-09-28,19,33.02,33.4,52.56,54.41
2019-09-28,20,31.8,31.99,57.16,58.74
2019-09-28,21,31.11,31.24,58.08,60.2
2019-09-28,22,30.13,30.69,59.92,62.36
2019-09-28,23,30.15,30.72,58.43,60.87
2019-09-29,00,28.38,29.02,64.64,66.8
2019-09-29,01,29.3,29.24,62.78,63.9
2019-09-29,02,28.69,28.91,62.73,64.05
2019-09-29,03,28.29,28.24,64.33,66.07
2019-09-29,04,27.54,27.82,66.65,68.31
2019-09-29,05,27.76,27.37,68.04,68.9
2019-09-29,06,26.79,26.83,69.97,71.63
2019-09-29,07,25.78,26.07,74.33,76.32
2019-09-29,08,26.71,26.43,74.74,77.09
2019-09-29,09,29.11,28.8,66.45,67.84
2019-09-29,10,30.68,30.53,60.56,61.62
2019-09-29,11,30.91,30.98,60.96,61.56
2019-09-29,12,32.33,32.1,55.82,56.85
2019-09-29,13,34.38,34.12,47.16,48.17
2019-09-29,14,35.08,35.12,46.59,47.32
2019-09-29,15,36.45,36.29,43.14,44.02
2019-09-29,16,36.08,35.77,43.63,43.98
2019-09-29,17,31.56,31.68,56.02,57.02
2019-09-29,18,30.58,30.77,59.95,60.91
2019-09-29,19,29.83,29.89,57.53,58.71
2019-09-29,20,29.57,29.71,56.4,57.51
2019-09-29,21,27.79,28.03,61.66,63.34
2019-09-29,22,27.59,28.1,64.61,66.18
2019-09-29,23,26.8,27.2,68.2,70.71
2019-09-30,00,26.38,26.21,76.21,77.63
2019-09-30,01,25.54,26.21,80.18,81.74
2019-09-30,02,25.27,25.34,82.64,84.38
2019-09-30,03,25.72,26.1,82.09,84.29
2019-09-30,04,25.21,26.23,85.4,87.07
2019-09-30,05,25.07,25.08,89.18,90.48
2019-09-30,06,24.78,25.04,87.62,89.68
2019-09-30,07,25.33,25.64,82.69,85.09
2019-09-30,08,27.77,27.93,73.54,74.61
2019-09-30,09,30.74,30.96,61.05,61.97
2019-09-30,10,32.6,32.59,53.85,54.62
2019-09-30,11,34.03,34.29,48.88,49.5
2019-09-30,12,34.98,35.43,45.75,46.61
2019-09-30,13,37.09,36.87,41.76,42.62
2019-09-30,14,36.72,36.49,40.7,41.52
2019-09-30,15,37.32,37.47,37.15,38.26
2019-09-30,16,38.58,38.03,35.99,36.36
2019-09-30,17,36.5,36.44,39.71,40.82
2019-09-30,18,34.27,34.18,44.96,45.76
2019-09-30,19,33.19,33.38,52.67,53.85
2019-09-30,20,29.82,29.59,63.87,64.72
2019-09-30,21,29.78,29.59,56.29,57.34
2019-09-30,22,28.94,29.06,59.02,60.5
2019-09-30,23,26.96,27.16,67.31,68.85
2019-10-01,00,26.82,27.15,63.53,66.73
2019-10-01,01,27.09,27.57,60.34,65.48
2019-10-01,02,26.18,26.36,67.6,70.82
2019-10-01,03,25.66,25.81,70.44,72.49
2019-10-01,04,25.51,25.88,71.8,74.04
2019-10-01,05,25.72,26.02,72.18,74.66
2019-10-01,06,26.12,26.25,73.48,76.26
2019-10-01,07,25.48,25.43,78.37,80.04
2019-10-01,08,28.03,27.84,71.07,72.06
2019-10-01,09,29.5,29.38,66.41,67.7
2019-10-01,10,33.3,33.2,50.79,51.42
2019-10-01,11,35.4,35.32,44.93,45.8
2019-10-01,12,36.15,35.9,42.84,43.39
2019-10-01,13,36.83,37.09,38.38,39.08
2019-10-01,14,37.68,37.6,36.17,36.96
2019-10-01,15,37.96,37.85,34.71,35.28
2019-10-01,16,37.98,38.29,31.59,32.57
2019-10-01,17,37.81,38.2,32.61,33.19
2019-10-01,18,37.27,37.71,33.62,34.19
2019-10-01,19,35.13,35.73,37.07,38.31
2019-10-01,20,34.41,34.66,39.2,40.86
2019-10-01,21,32.28,32.04,51.07,52.47
2019-10-01,22,30.83,31.02,55.84,56.88
2019-10-01,23,29.97,30.38,58.89,60.06
2019-10-04,13,35.68,35.77,42.17,42.94
2019-10-04,14,34.21,34.26,48.16,48.79
2019-10-04,15,30.27,30.37,62.7,63.9
2019-10-04,16,32.55,32.72,50.53,51.24
2019-10-04,17,30.3,30.24,61.6,62.46
2019-10-04,18,28.7,28.87,65.36,66.29
2019-10-04,19,26.75,26.51,66.44,67.69
2019-10-04,20,25.96,26.39,67.88,68.95
2019-10-04,21,26.09,26.38,68.44,71.2
2019-10-04,22,25.15,25.38,75.31,77.45
2019-10-04,23,24.96,24.87,87.13,88
2019-10-05,00,24.79,25.14,86.28,87.83
2019-10-05,01,25.13,25,86.1,87.42
2019-10-05,02,24.4,24.78,87.65,90.35
2019-10-05,03,24.42,24.35,89.1,91.75
2019-10-05,19,24.48,24.48,97.33,98
2019-10-09,23,27.4,27.76,65.05,67.24
2019-10-10,05,22.92,23.38,85.95,89.91
2019-10-10,06,22.99,23.48,86.23,89.44
2019-10-10,07,23.83,24.31,81.08,84.26
2019-10-10,08,25.76,25.85,78.58,79.72
2019-10-10,09,28.27,28.51,68.44,69.43
2019-10-10,10,31.35,31.51,54.93,55.74
2019-10-10,11,32.05,32.53,52.95,53.76
2019-10-10,12,32.11,32.1,52.1,53.08
2019-10-10,13,33.96,33.62,42.3,43.18
2019-10-10,14,34.94,35.04,40.44,41.22
2019-10-10,15,35.85,35.87,36.94,37.43
2019-10-10,16,35.45,35.58,39.25,39.85
2019-10-10,17,35.08,35.02,42.34,43.06
2019-10-10,18,34.46,34.56,43.86,44.96
2019-10-10,19,32.41,32.37,47.29,48.69
2019-10-10,20,30.89,31.12,51.3,52.96
2019-10-10,21,29.9,30.22,55.25,57.12
2019-10-10,22,29.31,29.3,58.39,60.14
2019-10-10,23,28.89,29.31,58.24,60.08
2019-10-11,00,29.54,29.86,56.98,58.52
2019-10-11,01,27.91,28.13,63.02,64.49
2019-10-11,02,27.39,27.4,68.32,69.63
2019-10-11,03,27.17,27.27,66.39,67.64
2019-10-11,04,27.56,28.2,65.62,66.64
2019-10-12,19,34.12,34.41,36.19,36.93
2019-10-12,20,32.45,33,40.1,42.46
2019-10-12,21,29.2,29.48,54.7,55.89
2019-10-12,22,28.86,28.86,59.34,60.42
2019-10-12,23,26.98,27.3,64.63,66.09
2019-10-13,00,26.28,26.49,67.16,68.91
2019-10-13,01,25.33,25.68,71.51,73.49
2019-10-13,02,25.68,26.3,68.55,70.11
2019-10-13,03,25.17,25.42,70.14,72.02
2019-10-13,04,24.22,24.37,76.4,78.32
2019-10-13,05,24.01,24.44,76.18,78.56
2019-10-13,19,30.48,30.5,57.64,58.9
2019-10-13,20,29.71,29.65,59.8,61.77
2019-10-13,21,29.21,29.31,60.05,61.48
2019-10-13,22,27.17,26.9,69.33,70.21
2019-10-13,23,26.6,26.8,69.97,71.07
2019-10-14,00,25.77,25.89,68.91,70.37
2019-10-14,01,24.85,24.96,77.54,78.98
2019-10-14,02,24.22,24.17,80.47,81.78
2019-10-14,03,24.01,24.09,81.54,83.26
2019-10-14,04,23.51,23.66,85.6,86.6
2019-10-14,05,24.14,24.39,80.04,83.11
2019-10-14,06,24.28,24.57,77.03,80.18
2019-10-14,07,24.3,24.63,77.35,80.5
2019-10-14,08,26.31,26.45,72.41,73.83
2019-10-14,09,29.22,29.15,59.96,60.77
2019-10-14,10,31.23,31.93,49.18,49.39
2019-10-14,11,33.02,33.1,48.95,48.72
2019-10-14,12,32.85,32.74,48.24,48.99
2019-10-14,13,33.22,33.27,47.25,48.26
2019-10-14,14,35.2,35.22,42.18,42.61
2019-10-14,15,36.23,36.47,38.26,38.94
2019-10-14,16,36.65,36.28,36.32,37.09
2019-10-14,17,36.45,36.16,37.11,37.62
2019-10-14,18,33.42,33.62,47.48,48.28
2019-10-14,19,31.58,31.59,50.51,51.31
2019-10-14,20,31.24,31.4,48.7,50.98
2019-10-16,23,27.56,27.46,72.59,75.08
2019-10-17,01,26.01,26.31,75.45,78.23
2019-10-17,02,24.79,24.83,82.7,85.17
2019-10-17,03,23.7,23.98,88.24,91.59
2019-10-17,04,23.25,23.47,91.69,93.65
2019-10-17,05,23.32,23.55,89.98,92.35
2019-10-17,06,23.44,23.94,87.3,90.43
2019-10-17,07,23.32,23.71,88.44,91.79
2019-10-17,11,33.26,33.41,48.37,49.06
2019-10-17,17,36.83,36.85,38.95,39.54
2019-10-17,18,36.29,36.29,40.51,41.2
2019-10-17,19,34.27,34.64,45.31,46.69
2019-10-17,20,31.6,31.6,53.83,54.87
2019-10-17,21,29.59,29.67,58.25,59.39
2019-10-17,22,29.55,29.69,60.03,61.1
2019-10-17,23,27.27,27.4,68.55,69.58
2019-10-18,00,26.15,26.26,69.91,71.08
2019-10-18,01,25.33,25.47,76.82,78.01
2019-10-18,02,24.88,24.87,82.98,84.1
2019-10-18,03,24.36,24.45,88.53,89.45
2019-10-18,04,24.23,24.25,89.44,90.71
2019-10-18,05,24.46,24.55,86.56,87.65
2019-10-18,06,24.35,24.77,86.11,87.62
2019-10-18,07,24.98,25.29,80.27,82.18
2019-10-18,08,23.5,23.53,90.93,92.02
2019-10-18,09,22.89,23.03,99.23,99.47
2019-10-18,10,23.48,23.71,97.58,98.09
2019-10-18,11,26.59,26.72,81.27,81.7
2019-10-18,12,31.44,31.39,53.31,54.41
2019-10-18,13,32.44,32.46,52.78,53.57
2019-10-18,14,33.07,33.11,52.71,53.4
2019-10-18,15,32.95,33.17,51.04,51.74
2019-10-18,16,33.43,33.42,50.3,51.17
2019-10-18,17,33.03,33.23,52.09,52.95
2019-10-18,18,32.12,32.16,54.27,55.28
2019-10-18,19,30.2,30.2,59.02,60.38
2019-10-18,20,28.77,28.88,66.23,67.47
2019-10-18,21,27.71,28.03,72.29,74.04
2019-10-18,22,27.49,28.1,71.34,74.03
2019-10-18,23,26.9,27.38,76.79,79.68
2019-10-19,00,26.66,27.41,74.7,80.28
2019-10-19,01,27.06,27.76,70.97,76.98
2019-10-19,02,25.74,26.1,76.9,79.93
2019-10-19,03,25.18,25.54,81.1,83.84
2019-10-19,04,24.72,25.18,82.82,85.54
2019-10-19,05,24.37,24.73,85.79,88.21
2019-10-19,06,23.53,23.77,92,93.62
2019-10-19,07,23.47,23.61,93.15,94.16
2019-10-19,08,26.06,26.07,82.8,83.76
2019-10-19,09,28.49,28.58,72.31,73.38
2019-10-19,10,29.94,30.06,67.58,68.41
2019-10-19,11,30.9,30.97,61.83,62.63
2019-10-19,12,33.05,33.16,56.61,57.23
2019-10-19,13,33.79,33.74,53.94,54.63
2019-10-19,14,33.73,33.91,52.28,53.12
2019-10-19,15,34.46,34.38,53.9,54.6
2019-10-19,16,32.8,32.98,58.12,58.9
2019-10-19,17,32.37,32.44,61.33,62.26
2019-10-19,18,32.9,33.01,58.25,59.09
2019-10-19,19,31.16,31.52,64.27,65.07
2019-10-19,20,29.75,29.83,68.57,69.47
2019-10-19,21,28.79,28.78,72.98,74.1
2019-10-19,22,27.87,27.77,77.04,78.01
2019-10-19,23,26.61,26.55,80.9,82.1
2019-10-20,00,26.09,26.12,83.79,84.79
2019-10-20,01,24.8,25.25,89.24,89.62
2019-10-20,02,24.31,24.5,90.49,92.02
2019-10-20,03,23.63,23.77,94.43,95.07
2019-10-20,04,23.11,23.25,96.37,96.64
2019-10-20,05,22.64,22.6,99.31,99.02
2019-10-20,06,22.06,22.37,100,99.98
2019-10-20,07,22.32,22.36,99.89,99.75
2019-10-20,08,23.04,22.99,93.58,93.92
2019-10-20,09,24.86,24.86,83.71,84.41
2019-10-20,10,26.8,26.97,75.29,75.91
2019-10-20,11,28.88,29.1,68.65,69.07
2019-10-20,12,30.04,30.04,61.57,62.44
2019-10-20,13,31.64,31.61,56.91,57.73
2019-10-20,14,32.58,32.58,54.46,55.22
2019-10-20,15,33.69,33.71,50.45,51.14
2019-10-20,16,33.86,33.87,51.55,52.34
2019-10-20,17,33.29,33.45,52.3,53.04
2019-10-20,18,32.87,32.83,52.87,53.57
2019-10-20,19,32.85,32.9,53.5,54.32
2019-10-20,20,30.59,31.12,63.43,65.99
2019-10-20,21,29.17,29.22,72.77,74.38
2019-10-20,22,27.92,28.28,78.36,80.54
2019-10-20,23,27.5,27.88,79.88,82.22
2019-10-21,00,27.36,27.77,76.71,79.47
2019-10-21,01,26.95,27.36,77.49,80.84
2019-10-21,02,26.3,26.69,82.56,85.34
2019-10-21,03,25.81,26.02,87.28,89.68
2019-10-21,04,25.29,25.78,88.02,90.12
2019-10-21,05,25.29,25.3,89.24,91.71
2019-10-21,06,25.35,25.56,87.83,90.77
2019-10-21,07,25.07,25.48,89.25,91.35
2019-10-21,08,28.23,28.3,76.85,77.93
2019-10-21,09,31.51,31.52,60.96,61.83
2019-10-21,10,32.39,32.44,56.09,56.83
2019-10-21,11,33.16,33.22,52.96,53.61
2019-10-21,12,33.46,33.49,50.28,50.86
2019-10-21,13,33.77,33.65,51.35,52.07
2019-10-21,14,34.58,34.54,47.12,47.81
2019-10-21,15,34.06,34.12,48.95,49.56
2019-10-21,16,32.28,32.27,55.73,56.55
2019-10-21,17,29.84,30.01,63.23,63.86
2019-10-21,18,29.03,29.04,68.75,69.66
2019-10-21,19,26.94,26.95,81.2,82.22
2019-10-21,20,23.11,23.18,99.47,99.46
2019-10-21,21,22.53,22.52,100,99.98
2019-10-21,22,22.82,22.72,100,99.98
2019-10-21,23,23.17,23.12,99.99,99.99
2019-10-22,00,22.61,22.82,100,100
2019-10-22,01,22.48,22.52,100,99.98
2019-10-22,02,22.31,22.55,99.99,100
2019-10-22,03,22.03,22.34,100,99.96
2019-10-22,04,21.99,22.1,100,100
2019-10-22,05,22.05,22.21,100,99.97
2019-10-22,06,22.13,21.88,100,100
2019-10-22,07,22.41,22.44,100,99.99
2019-10-22,08,23.12,23.22,99.95,100
2019-10-22,09,23.58,23.53,98.07,97.95
2019-10-22,10,24.95,24.94,90.93,91.47
2019-10-22,11,25.21,25.38,88.3,88.92
2019-10-22,12,25.76,25.75,83.8,84.63
2019-10-22,13,26.23,26.08,79.55,80.25
2019-10-22,14,27.77,27.92,74.15,75.09
2019-10-22,15,29.48,29.49,64.76,65.61
2019-10-22,16,29.64,29.79,63.14,63.97
2019-10-22,17,30.22,30.18,60,60.82
2019-10-22,18,30.46,30.42,58.18,59.14
2019-10-22,19,29.39,29.76,63.29,64.33
2019-10-22,20,27.78,27.82,73.19,73.73
2019-10-22,21,27.08,27.26,75.84,77.46
2019-10-22,22,25.96,26.21,81.2,83.8
2019-10-22,23,25.67,26.71,76.39,81.76
2019-10-23,00,24.92,25.58,80.3,84.25
2019-10-23,01,23.87,24.09,91.54,93.53
2019-10-23,02,23.73,24.34,91.07,93.33
2019-10-23,03,24.12,24.5,91.02,92.95
2019-10-23,04,22.95,23.53,97.57,99.9
2019-10-23,05,23.01,23.56,100,99.99
2019-10-23,06,22.45,22.84,100,99.98
2019-10-23,07,21.92,22.24,100,99.99
2019-10-23,08,24.99,25.15,92.24,93.2
2019-10-23,09,27.44,27.6,80.33,81.34
2019-10-23,10,29.12,29.35,66.73,67.82
2019-10-23,11,30.99,31.05,58.17,59.13
2019-10-23,12,32.35,32.54,51.03,51.74
2019-10-23,13,32.66,32.79,50.45,51.12
2019-10-23,14,32.86,33.03,49.15,49.82
2019-10-23,15,33.6,33.88,46.32,47.46
2019-10-23,16,34.1,34.12,44.19,45.02
2019-10-23,17,34.06,34.38,43.41,43.99
2019-10-23,18,33.87,34.14,43.18,43.97
2019-10-23,19,32.92,33.2,44.64,45.41
2019-10-23,20,30.94,31.48,50.05,51.84
2019-10-23,21,30.33,31.01,49.88,53.09
2019-10-23,22,30.04,30.65,49.75,54.53
2019-10-23,23,28.12,29.15,59.76,66.76
2019-10-24,00,26.44,27.85,71.05,77.74
2019-10-24,01,25.38,26.44,73.89,79.67
2019-10-24,02,25.31,26.28,71.85,76.08
2019-10-24,03,25.42,25.96,70.28,77.76
2019-10-24,04,25.48,26.14,69.06,76.56
2019-10-24,05,25.26,26.55,66.75,75.28
2019-10-24,06,24.84,26.4,69.96,76.67
2019-10-24,07,24.34,25.3,70.94,80.9
2019-10-24,08,27.9,27.8,73.69,74.58
2019-10-24,09,31.18,31.69,57.52,59.52
2019-10-24,10,31.69,31.75,54.96,56.06
2019-10-24,11,33.9,34.02,43.26,44.56
2019-10-24,12,34.43,34.5,38.92,39.7
2019-10-24,13,35.03,35.04,40.26,41.15
2019-10-24,14,35.56,35.72,35.5,35.82
2019-10-24,15,36.32,36.5,29.57,30.26
2019-10-24,16,36.54,36.54,28.55,29.57
2019-10-24,17,36.35,36.4,30.75,31.71
2019-10-24,18,36.15,36.24,32.27,32.85
2019-10-24,19,35.59,35.65,32.38,33.46
2019-10-24,20,34.63,35.01,34.58,35.73
2019-10-24,21,33.19,33.85,36.92,38.4
2019-10-24,22,30.96,32.44,38.67,43.94
2019-10-24,23,30.49,31.57,41.3,45.46
2019-10-25,00,29.9,30.79,45.26,47.84
2019-10-25,01,28.22,29,52.94,56.85
2019-10-25,02,26,26.38,66.41,68.23
2019-10-25,03,25.7,25.88,71.66,73.51
2019-10-25,04,25.57,25.43,74.18,76.66
2019-10-25,05,24.43,25.04,76.35,78.8
2019-10-25,06,23.66,24.44,80.55,82.25
2019-10-25,07,24.19,24.78,78.03,82.34
2019-10-25,08,27.34,27.41,71.94,73.17
2019-10-25,09,29.76,29.97,62.95,64.02
2019-10-25,10,31.98,32.12,52.33,53.73
2019-10-25,11,33.57,33.81,50.45,51.23
2019-10-25,12,34.44,34.57,48.72,49.68
2019-10-25,13,35.13,35.13,46.77,47.46
2019-10-25,14,36.07,36.17,43.96,44.68
2019-10-25,15,36.42,36.47,41.35,42.22
2019-10-25,16,36.43,36.6,41.51,42.32
2019-10-25,17,33.49,33.68,50.06,51.13
2019-10-25,18,31.43,31.31,56.5,57.54
2019-10-25,19,29.02,29.15,58.43,59.3
2019-10-25,20,27.73,27.81,62.7,64.3
2019-10-25,21,26.82,26.84,67.6,68.96
2019-10-25,22,25.81,26.07,73.32,74.99
2019-10-25,23,25.27,25.67,76.64,78.04
2019-10-26,00,24.74,24.99,79.66,81.67
2019-10-26,01,23.95,24.21,81.67,84.54
2019-10-26,02,23.78,24.22,82.38,85.25
2019-10-26,03,23.81,24.21,82.27,85.24
2019-10-26,04,22.94,23.31,88.45,90.3
2019-10-26,05,23.51,24,83.85,86.82
2019-10-26,06,23.29,23.9,84.5,88.15
2019-10-26,07,22.6,22.65,89.85,91.9
2019-10-26,08,25.17,24.96,83.5,84.65
2019-10-26,09,28.52,28.69,68.2,69.19
2019-10-26,10,30.32,30.74,59.59,60.07
2019-10-26,11,31.49,31.51,56.8,57.72
2019-10-26,12,33.23,33.18,52.86,53.78
2019-10-26,13,33.88,33.74,47.44,48.49
2019-10-26,14,35.07,35.11,43.08,43.76
2019-10-26,15,35.74,35.63,41.24,42.15
2019-10-26,16,36.08,35.8,40.64,41.5
2019-10-26,17,36.2,36.04,39.99,40.85
2019-10-26,18,35.17,35.32,45.13,45.9
2019-10-26,19,34.28,34.36,46.77,48.5
2019-10-26,20,33.55,33.53,47.52,48.54
2019-10-26,21,32,32.58,50.68,54.09
2019-10-26,22,30.49,31.2,58.47,63.64
2019-10-26,23,29.04,29.37,62.4,63.37
2019-10-27,00,28.04,28.56,65.12,66.43
2019-10-27,01,27.26,27.34,68.88,70.24
2019-10-27,02,26.43,26.42,71.4,73.24
2019-10-27,03,25.41,26.02,74.49,75.93
2019-10-27,04,24.32,24.89,78.11,80
2019-10-27,05,24.62,24.78,75.8,77.37
2019-10-27,06,24.93,25,75.21,76.52
2019-10-27,07,24.96,25.48,75.29,76.7
2019-10-27,08,27.29,27.28,66.44,67.7
2019-10-27,09,30.07,30.22,56.86,57.93
2019-10-27,10,32.29,32.84,49.69,50.79
2019-10-27,11,33.88,34.38,42.16,42.44
2019-10-27,12,35.26,35.49,40.2,40.82
2019-10-27,13,36.47,36.34,35.26,35.83
2019-10-27,14,37.36,36.95,36.46,37.13
2019-10-27,15,37.19,37.13,38.34,39.06
2019-10-27,16,33.64,33.63,48.77,49.77
2019-10-27,17,35.73,35.9,44.46,45.28
2019-10-27,18,34.42,34.62,49.12,50.9
2019-10-27,19,34.8,34.8,47.05,49.23
2019-10-27,20,32.35,32.44,51.72,52.69
2019-10-27,21,30.56,30.82,57.5,58.97
2019-10-27,22,29.62,30.09,60.27,62.52
2019-10-27,23,28.75,28.64,63.46,65.65
2019-10-28,00,28.13,28.57,66.01,67.87
2019-10-28,01,27.55,27.91,68.98,70.64
2019-10-28,02,26.77,27.06,74.23,76
2019-10-28,03,27.05,27.96,73.4,74.74
2019-10-28,04,26.4,26.7,77.16,79.01
2019-10-28,05,25.92,26.13,79.27,81.6
2019-10-28,06,25.92,26.17,79.25,81.1
2019-10-28,07,26.53,26.79,75.25,76.77
2019-10-28,08,28.82,29.02,67.04,68.08
2019-10-28,09,30.42,30.53,61.27,62.16
2019-10-28,10,32.48,32.49,55.75,56.54
2019-10-28,11,33.34,33.57,51.75,52.34
2019-10-28,12,34.79,34.88,47.97,48.73
2019-10-28,13,35.67,35.62,43.93,44.8
2019-10-28,14,36.37,36.3,42.98,43.75
2019-10-28,15,35.64,35.79,43.34,44
2019-10-28,16,36.74,36.7,39.55,40.33
2019-10-28,17,36.27,36.22,39.37,40.12
2019-10-28,18,35.91,35.93,40.86,41.75
2019-10-28,19,34.8,34.58,44.03,45.43
2019-10-28,20,33.48,34.14,45.84,48.32
2019-10-28,21,31.48,31.74,53.68,55.94
2019-10-28,22,29.69,30.26,61.99,63.73
2019-10-28,23,29.04,29.22,64.82,66.69
2019-10-29,00,28.27,28.29,69.76,71.62
2019-10-29,01,27.79,28.26,68.63,70.74
2019-10-29,02,27.3,27.72,71.9,73.97
2019-10-29,03,26.88,26.97,75.57,77.8
2019-10-29,04,25.95,26.46,79.99,82.66
2019-10-29,05,25.53,25.67,82.06,84.08
2019-10-29,06,24.74,24.73,83.43,84.7
2019-10-29,07,26.38,25.99,75.76,77.24
2019-10-29,08,26.67,26.82,75.94,77.14
2019-10-29,09,29.45,29.89,67.34,68.47
2019-10-29,10,31.84,31.93,56.67,57.59
2019-10-29,11,32.68,32.79,53.23,53.93
2019-10-29,12,32.96,32.91,52.16,52.95
2019-10-29,13,34.13,34.02,49.18,49.98
2019-10-29,14,34.86,34.66,47.21,47.97
2019-10-29,15,35.62,35.77,43.91,44.56
2019-10-29,16,36.05,36,41.77,42.57
2019-10-29,17,36.01,36.02,41.48,42.22
2019-10-29,18,35.74,35.91,42.75,43.48
2019-10-29,19,34.78,35.07,44.64,45.54
2019-10-29,20,32.94,33.69,50.03,50.76
2019-10-29,21,31.41,31.79,54.67,56.33
2019-10-29,22,30.2,30.57,55.71,58.64
2019-10-29,23,28.92,29.55,59.19,61.07
2019-10-30,00,28.2,28.48,62.22,64.79
2019-10-30,01,27.37,27.6,67.14,68.97
2019-10-30,02,26.42,26.68,71.91,73.57
2019-10-30,03,25.26,25.63,77.88,79.94
2019-10-30,04,24.78,24.99,81.19,83.32
2019-10-30,05,24.73,25.22,81.13,83.79
2019-10-30,06,24.84,25.19,80.64,83.19
2019-10-30,07,24.99,25.01,81.21,83.33
2019-10-30,08,29.03,29.22,67.08,68.26
2019-10-30,09,31.46,31.58,57.67,58.59
2019-10-30,10,34.05,34.02,49.24,50.12
2019-10-30,11,35.19,35.26,41.81,42.47
2019-10-30,12,36.33,36.33,37.07,37.71
2019-10-30,13,37.42,37.31,33.01,33.71
2019-10-30,14,37.78,37.71,33.7,34.21
2019-10-30,15,37.6,37.57,32.78,33.49
2019-10-30,16,38.9,38.95,31.14,31.74
2019-10-30,17,37.71,38.24,32.58,32.91
2019-10-30,18,36.68,37.09,38.98,40.14
2019-10-30,19,34.19,34.45,47.21,48.63
2019-10-30,20,33.46,33.74,47.07,48.85
2019-10-30,21,34.51,34.92,41.98,43.28
2019-10-30,22,32.85,33.65,46.32,49.13
2019-10-30,23,32.54,33.18,46.14,49.33
2019-10-31,00,30.07,30.76,53.65,56.79
2019-10-31,01,31.2,31.83,50.26,52.66
2019-10-31,02,29.32,29.84,56.5,59.31
2019-10-31,03,27.99,28.04,66.33,67.92
2019-10-31,04,27.14,27.26,71.23,72.73
2019-10-31,05,26.8,27.22,71.17,73.64
2019-10-31,06,26.36,26.58,76.4,77.72
2019-10-31,07,26.41,26.63,78.23,79.12
2019-10-31,08,21.83,21.93,97.56,97.59
2019-10-31,09,21.78,21.99,96.83,97.37
2019-10-31,10,23.14,23.2,88.73,90.4
2019-10-31,11,24.98,25.14,81.93,82.84
2019-10-31,12,27.41,27.14,71.51,72.27
2019-10-31,13,29.76,29.87,59.43,60.34
2019-10-31,14,31.45,31.45,54.67,55.64
2019-10-31,15,32.8,31.86,52.43,53.67
2019-10-31,16,32.48,32.54,51.6,52.04
2019-10-31,17,32.21,32.28,57.39,58.5
2019-10-31,18,31.3,31.62,60.18,63.15
2019-10-31,19,31,31.28,59.13,63.46
2019-10-31,20,27.67,28.05,74.58,75.67
2019-10-31,21,26.56,26.68,75.21,76.71
2019-10-31,22,25.01,24.73,80.39,81.76
2019-10-31,23,24.28,24.39,81.81,83.12
2019-11-01,00,23.61,23.72,84.51,86.17
2019-11-01,01,23.49,23.77,84.83,87.03
2019-11-01,02,23.59,23.63,88.02,88.83
2019-11-01,03,23.75,23.99,87.53,88.33
2019-11-01,04,23.14,23.45,95,95.6
2019-11-01,05,22.78,22.83,98.1,97.9
2019-11-01,06,23.85,24.03,84.84,85.76
2019-11-01,07,24.54,24.55,82.82,83.81
2019-11-01,08,25.97,25.87,78.99,80.18
2019-11-01,09,27.2,27.37,67.84,68.86
2019-11-01,10,28.34,28.48,63.4,64.36
2019-11-01,11,29.75,29.81,57.12,57.86
2019-11-01,12,31.74,32.08,50.13,50.72
2019-11-01,13,33.02,33.16,42.82,43.88
2019-11-01,14,32.2,32.26,52.11,53.03
2019-11-01,15,32.11,32.12,55.75,56.89
2019-11-01,16,31.38,31.52,56.01,57.39
2019-11-01,17,31.97,32.06,53.53,54.37
2019-11-01,18,31.16,31.34,59.43,60.74
2019-11-01,19,30.05,30.32,64.36,65.99
2019-11-01,20,29.26,29.45,65.62,67.63
2019-11-01,21,28.36,28.97,66.96,68.93
2019-11-01,22,27.57,27.98,71.78,73.66
2019-11-01,23,27.56,27.98,72.6,74.32
2019-11-02,00,26.45,26.71,80,81.65
2019-11-02,01,26.12,26.42,82.49,84.45
2019-11-02,02,26.05,26.44,80.91,83.59
2019-11-02,03,26.08,26.36,79.2,82.37
2019-11-02,04,26.53,27.19,76.19,79.32
2019-11-02,05,25.91,26.3,79.7,82.28
2019-11-02,06,25.22,25.51,82.15,86.4
2019-11-02,07,24.57,25.33,86.67,91.2
2019-11-02,08,26.22,26.6,86.95,87.6
2019-11-02,09,29.86,30.01,73.31,74.49
2019-11-02,10,32.26,32.38,56.53,57.61
2019-11-02,11,34.05,33.89,52.25,52.84
2019-11-02,12,34.89,35.14,47.38,48.22
2019-11-02,13,35.54,35.67,43.59,44.29
2019-11-02,14,36.3,36.23,42.16,42.77
2019-11-02,15,36.3,36.55,41.56,42.26
2019-11-02,16,36.62,36.46,39.7,40.53
2019-11-02,17,35.85,35.73,41.86,42.91
2019-11-02,18,34.59,34.89,48.76,50.04
2019-11-02,19,33.52,33.24,50.59,52.6
2019-11-02,20,30.22,30.29,58.76,59.79
2019-11-02,21,26.86,26.84,73.68,74.74
2019-11-02,22,25.96,26,75.34,76.41
2019-11-02,23,25.45,25.47,77.18,78.84
2019-11-03,00,25.49,25.71,77.09,78.79
2019-11-03,01,25.58,25.82,76.06,78.34
2019-11-03,02,24.33,24.56,84.25,87.25
2019-11-03,03,23.4,23.37,92.77,94.33
2019-11-03,04,23.04,23.27,91.47,93.4
2019-11-03,05,22.86,23.08,90.83,92.72
2019-11-03,06,23.03,23.23,91.13,93.43
2019-11-03,07,23.01,23.39,92.7,94.4
2019-11-03,08,25.24,25.39,84.05,85.3
2019-11-03,09,27.91,28.11,72.6,73.78
2019-11-03,10,29.81,29.89,65.28,66.22
2019-11-03,11,30.39,30.47,61.61,62.55
2019-11-03,12,30.79,30.81,60.56,61.37
2019-11-03,13,31.92,31.92,57.75,58.67
2019-11-03,14,33.28,33.3,49.3,50.26
2019-11-03,15,28.02,27.99,65.62,66.59
2019-11-03,16,27.3,27.28,70.1,71.3
2019-11-03,17,26.77,27.08,72.35,73.4
2019-11-03,18,25.32,25.08,82.77,83.8
2019-11-03,19,23.81,23.7,95.1,95.87
2019-11-03,20,23.62,23.54,98.75,98.55
2019-11-03,21,23.24,23.36,92.56,93.46
2019-11-03,22,22.88,22.84,97.78,98.21
2019-11-03,23,22.59,22.82,99.19,99.56
2019-11-04,00,22.65,23.03,98.2,98.95
2019-11-04,01,22.9,22.95,98.22,99.18
2019-11-04,02,23.09,23.26,97.61,98.35
2019-11-04,03,23.3,23.39,96.58,97.4
2019-11-04,04,23.45,23.75,93.87,95.32
2019-11-04,05,23.5,23.39,94.97,96.41
2019-11-04,06,23.53,24,91.15,94.13
2019-11-04,07,24.18,24.3,88.58,90.76
2019-11-04,08,25.29,25.42,86.42,87.52
2019-11-04,09,26.72,26.75,78.91,80.01
2019-11-04,10,28.39,28.43,71.5,72.59
2019-11-04,11,30.85,31.02,61.63,62.55
2019-11-04,12,32.55,32.64,57.34,58.15
2019-11-04,13,34.57,34.68,48.94,49.75
2019-11-04,14,34.91,35.04,47.95,48.74
2019-11-04,15,35.6,35.8,45.09,45.7
2019-11-04,16,36,36.07,42.72,43.37
2019-11-04,17,35.5,35.57,41.77,42.71
2019-11-04,18,34.81,35.05,43.54,44.46
2019-11-04,19,33.19,33.49,47.08,48.3
2019-11-04,20,30.12,30.34,58.58,59.84
2019-11-04,21,29.89,29.9,60.82,62.62
2019-11-04,22,28.89,29.2,63.28,64.78
2019-11-04,23,28.89,29.08,64.07,65.95
2019-11-05,00,27.35,27.47,71.04,73.42
2019-11-05,01,26.38,26.58,74.56,76.88
2019-11-05,02,26.41,26.65,73.13,76.38
2019-11-05,03,25.88,26.32,74.85,77.6
2019-11-05,04,25.39,25.68,78.53,80.6
2019-11-05,05,25.54,25.96,79.33,81.59
2019-11-05,06,24.85,24.97,83.94,85.94
2019-11-05,07,25.61,25.88,82.29,83.87
2019-11-05,08,28.96,29.07,72.27,73.48
2019-11-05,09,31.74,31.83,60.11,61.15
2019-11-05,10,33.23,33.21,55.17,56.07
2019-11-05,11,35,34.93,48.4,49.29
2019-11-05,12,31.58,31.76,56.48,57.78
2019-11-05,13,31.9,32.17,60.55,62.22
2019-11-05,14,27.69,27.82,72.58,73.87
2019-11-05,15,25.75,26.3,79.55,84.97
2019-11-05,16,25.63,25.68,95.92,96.77
2019-11-05,17,26.32,26.58,88.18,90.2
2019-11-05,18,27.95,28.15,79.19,80.8
2019-11-05,19,27.89,28.14,77.12,79
2019-11-05,20,27.49,27.72,78.48,80.9
2019-11-05,21,26.38,26.71,86.5,88.22
2019-11-05,22,25.92,26.13,88.77,91.77
2019-11-05,23,25.12,25.4,91.98,94.34
2019-11-06,00,24.6,24.76,95.59,96.78
2019-11-06,01,24.87,25.42,90.69,95.75
2019-11-06,02,25.17,25.72,86.64,91.58
2019-11-06,03,24.56,24.84,92.23,94.39
2019-11-06,04,24.86,25.03,91.81,93
2019-11-06,05,24.14,24.49,96.28,98.86
2019-11-06,06,24.67,25.05,91.73,93.5
2019-11-06,07,24.29,24.44,99.9,99.96
2019-11-06,08,25.58,25.67,93.03,93.52
2019-11-06,09,26.58,26.84,85.17,85.78
2019-11-06,10,28.34,28.02,77.5,78.67
2019-11-06,11,30.57,30.87,65.41,66.19
2019-11-06,12,32.32,32.42,58.73,59.48
2019-11-06,13,32.52,32.51,59.5,60.53
2019-11-06,14,32.91,33.19,57.11,57.92,34.664
2019-11-06,15,29.64,29.79,66.6,67.31,34.349
2019-11-06,16,26.06,26.46,82.9,85.3,28.351
2019-11-06,17,26.98,27.04,84.4,85.81,28.475
2019-11-06,18,27.14,27.27,85.27,86.7,29.286
2019-11-06,19,26.97,27.46,81.65,84.25,29.191
2019-11-06,20,26.77,27.01,86.97,91.16,28.554
2019-11-06,21,26.32,26.66,85.91,89.6,28.121
2019-11-06,22,26,26.16,86.3,87.75,27.783
2019-11-06,23,25.2,25.44,91.79,92.67,27.29
2019-11-07,00,25.48,25.17,90.15,92,27.308
2019-11-07,01,24.51,24.69,94.2,95.08,26.649
2019-11-07,02,23.79,23.99,99.99,99.99,25.723
2019-11-07,03,23.48,24.35,100,99.98,25.496
2019-11-07,04,23.63,24.06,98.3,100,25.304
2019-11-07,05,23.59,23.84,99.99,99.99,25.051
2019-11-07,06,23.69,24.17,99.84,100,25.398
2019-11-07,07,23.33,23.47,99.99,99.98,25.214
2019-11-07,08,26.19,26.26,90.74,91.48,26.366
2019-11-07,09,28.48,28.36,78.37,79.78,29.588
2019-11-07,10,30.75,30.89,64.46,65.42,31.496
2019-11-07,11,31.95,31.98,59.36,60.42,32.927
2019-11-07,12,32.24,32.3,58.73,59.7,34.006
2019-11-07,13,33.27,33.24,56.72,57.49,34.297
2019-11-07,14,33.49,33.55,54.38,55.39,35.287
2019-11-07,15,31.48,31.46,62.56,63.64,33.823
2019-11-07,16,28.21,28.17,70.79,71.61,32.782
2019-11-07,17,23.6,23.77,100,99.99,26.926
2019-11-07,18,23.47,23.62,94.32,97.21,25.516
2019-11-07,19,23.67,23.76,98,98.97,25.646
2019-11-07,20,23.13,23.26,100,99.99,24.98
2019-11-07,21,23.43,23.54,99.99,99.99,25.327
2019-11-07,22,23.19,23.26,100,99.95,25.295
2019-11-07,23,23.46,23.65,100,99.92,25.502
2019-11-08,00,23.74,23.45,100,100,25.629
2019-11-08,01,23.47,23.83,100,100,25.64
2019-11-08,02,23.46,23.49,99.99,99.99,25.672
2019-11-08,03,23.41,23.36,100,100,25.431
2019-11-08,04,23.58,23.97,100,99.95,25.719
2019-11-08,05,23.62,23.91,100,99.99,25.771
2019-11-08,06,23.21,23.29,99.99,99.98,25.33
2019-11-08,07,23.99,24.07,100,99.99,25.542
2019-11-08,08,25.34,25.39,92.76,93.36,27.057
2019-11-08,09,25.97,25.98,92.89,93.63,27.748
2019-11-08,10,27.05,27.35,84.87,85.39,28.783
2019-11-08,11,27.19,27.27,85.45,86.22,29.678
2019-11-08,12,26.08,26.18,94.17,95.22
2019-11-08,13,27.52,27.62,86.7,87.56,30.291
2019-11-08,14,28.97,29.12,78.52,79.24,30.533
2019-11-08,15,29.28,29.26,76.63,77.53,31.209
2019-11-08,16,29.65,29.68,73.94,74.81,31.582
2019-11-08,17,29.82,30.15,71.55,72.28,31.722
2019-11-08,18,29.91,30.12,72.1,72.98,32.053
2019-11-08,19,28.41,28.58,79.84,81,31.379
2019-11-08,20,27.32,27.36,84.04,85.54,29.827
2019-11-08,21,26.62,27.03,87.19,88.39,29.016
2019-11-08,22,25.74,26.03,92.46,94.61,28.427
2019-11-08,23,26.04,26.1,90.23,91.23,28.075
2019-11-09,00,26.1,26.18,88.61,90.54,28.079
2019-11-09,01,25.08,25.2,98.53,99.75,26.983
2019-11-09,02,25.39,25.78,90.48,95.67,27.303
2019-11-09,03,24.33,24.79,99.99,99.99,26.363
2019-11-09,04,24.28,24.72,100,100,26.113
2019-11-09,05,23.75,24.13,100,99.97,25.698
2019-11-09,06,24.23,24.44,100,99.99,26.105
2019-11-09,07,24.38,24.53,100,99.99,26.291
2019-11-09,08,25.54,25.6,96.41,96.42,27.107
2019-11-09,09,27.28,27.41,86.01,86.62,29.032
2019-11-09,10,29,29.06,72.47,73.59,29.92
2019-11-09,11,30.37,30.42,66.25,67.34,31.681
2019-11-09,12,31.35,31.5,64.31,65.28,32.838
2019-11-09,13,31.44,31.74,61.56,62.42,33.507
2019-11-09,14,31.54,31.74,63.99,64.94,33.242
2019-11-09,15,32.31,32.33,59.87,60.9,34.388
2019-11-09,16,33.46,33.41,52.64,53.53,35.006
2019-11-09,17,33.02,33.14,57.2,57.97,34.601
2019-11-09,18,33.1,33.02,57.25,58.1,34.449
2019-11-09,19,31.58,31.66,60.74,62.65,33.983
2019-11-09,20,30.79,30.83,58.1,60.43,32.607
2019-11-09,21,27.62,27.89,81.76,83.26,30.333
2019-11-09,22,26.04,26.16,87.07,88.24,28.454
2019-11-09,23,25.73,25.88,88.37,89.73,27.842
2019-11-10,00,25.71,25.84,86.2,88.36,27.531
2019-11-10,01,25.33,25.49,89.77,90.77,27.375
2019-11-10,02,25.41,25.3,92.3,93.5,27.277
2019-11-10,03,25.03,25.48,92.55,93.75,27.373
2019-11-10,04,25.46,25.41,90.6,92.15,27.427
2019-11-10,05,25.38,25.76,89.48,90.88,27.498
2019-11-10,06,25.63,25.68,88.8,90.38,27.664
2019-11-10,07,25.31,25.45,91.3,93.09,27.32
2019-11-10,08,26.01,26.17,91.66,92.37,27.733
2019-11-10,09,25.92,25.9,94.75,95.29,28.325
2019-11-10,10,26.85,27.12,89.08,89.9,28.816
2019-11-10,11,28.59,28.68,79.83,80.67,30.145
2019-11-10,12,29.92,29.93,71.68,73.25,31.277
2019-11-10,13,31.38,31.48,67.46,68.19,33.652
2019-11-10,14,31,31.22,65.67,67.34,33.608
2019-11-10,15,27.18,27.19,79.89,80.94,32.264
2019-11-10,16,25.11,25.13,86.87,87.6,27.57
2019-11-10,17,24.58,24.64,90.3,90.81,26.633
2019-11-10,18,24.1,24.17,95.02,95.38,26.269
2019-11-10,19,24.22,24.05,96.35,96.7,26.12
2019-11-10,20,23.64,23.52,100,100,25.706
2019-11-10,21,23.4,23.76,100,99.99,25.581
2019-11-10,22,23.14,23.72,100,99.98,25.4
2019-11-10,23,22.92,22.89,100,99.98,25.065
2019-11-11,00,22.53,22.67,100,99.99,24.787
2019-11-11,01,22.53,22.68,100,99.99,24.555
2019-11-11,02,22.46,22.59,99.99,100,24.264
2019-11-11,03,22.4,22.59,100,99.97,24.291
2019-11-11,04,22.42,22.89,100,100,24.568
2019-11-11,05,22.76,22.84,100,99.98,24.775
2019-11-11,06,22.57,22.83,99.99,99.98,24.626
2019-11-11,07,22.97,22.97,100,99.99,24.553
2019-11-11,08,24.44,24.44,99.48,99.47,26.196
2019-11-11,09,25.27,25.3,93.37,93.59,27.473
2019-11-11,10,26.89,27.05,84.95,85.58,28.101
2019-11-11,11,28.82,28.94,74.32,75.27,30.026
2019-11-11,12,29.73,29.72,70.69,71.7,31.36
2019-11-11,13,30.65,30.86,67.1,67.99,32.204
2019-11-11,14,32.15,32.28,58.88,59.5,33.418
2019-11-11,15,32.86,32.87,57.42,58.25,34.387
2019-11-11,16,33.68,33.6,55.07,56.03,34.943
2019-11-11,17,32.98,32.95,58.84,59.9,35.005
2019-11-11,18,32.33,32.41,59.94,60.97,34.813
2019-11-11,19,28.57,28.61,67.86,69.05,30.782
2019-11-11,20,26.67,26.69,79.09,79.9,29.619
2019-11-11,21,24.46,24.49,93.98,94.92,27.594
2019-11-11,22,23.82,23.8,96.54,97.51,26.022
2019-11-11,23,23.93,23.96,94.97,97.1,25.753
2019-11-12,00,23.78,23.57,99.85,100,25.849
2019-11-12,01,23.74,23.7,100,100,25.712
2019-11-12,02,23.91,23.95,100,99.98,25.829
2019-11-12,03,23.86,24.03,98.01,99.46,25.97
2019-11-12,04,23.8,24.02,97.29,99.91,25.759
2019-11-12,05,23.24,23.5,99.98,99.98,25.441
2019-11-12,06,23.64,23.88,97.43,99.98,25.472
2019-11-12,07,23.64,23.74,100,100,25.641
2019-11-12,08,24.98,24.74,95.55,96.25,26.374
2019-11-12,09,26.54,26.5,86.51,87.38,27.717
2019-11-12,10,28.47,28.65,77.96,78.78,29.803
2019-11-12,11,30.12,30.15,68.45,69.43,31.675
2019-11-12,12,32.15,32.27,62.52,63.45,33.505
2019-11-12,13,33.49,33.62,58.25,58.98,35.159
2019-11-12,14,34.48,34.61,52.43,53.2,36.072
2019-11-12,15,34.24,34.35,53.97,54.97,36.244
2019-11-12,16,34.49,34.46,54.74,55.65,36.343
2019-11-12,17,34.41,34.31,52.29,53.31,36.071
2019-11-12,18,34.25,34.32,52.63,53.62,36.034
2019-11-12,19,29.7,29.81,60.59,61.5,35.301
2019-11-12,20,27.79,27.84,63.21,64.37,29.728
2019-11-12,21,27.19,27.28,66.81,68.33,28.84
2019-11-12,22,26.86,27.09,70.87,71.95,28.627
2019-11-12,23,26.38,26.57,76.1,77.53,28.491
2019-11-13,00,25.88,26.17,78.45,79.79,27.924
2019-11-13,01,25.12,25.2,82.42,83.91,27.032
2019-11-13,02,24.83,25.05,84.27,85.6,26.626
2019-11-13,03,25.05,24.96,83.58,87.38,26.363
2019-11-13,04,23.94,24.11,94.96,95.7,25.905
2019-11-13,05,23.81,24.08,95.34,95.6,25.763
2019-11-13,06,24.52,24.77,94.13,95.07,26.352
2019-11-13,07,24.14,24.2,99.94,99.95,26.892
2019-11-13,08,24.3,24.37,100,99.99,26.658
2019-11-13,09,24.79,25.01,100,100,27.295
2019-11-13,10,26.08,26.13,95.16,95.42,28.364
2019-11-13,11,27.7,27.7,81.75,82.68,29.543
2019-11-13,12,29.33,29.3,75.28,76.34,30.706
2019-11-13,13,28.8,28.85,75.65,77.17,31.038
2019-11-13,14,28.63,28.75,76.77,77.93,30.531
2019-11-13,15,29.22,29.39,74.04,74.96,31.218
2019-11-13,16,28.3,28.34,78.8,79.75,30.498
2019-11-13,17,29.11,29.28,75.54,76.34,30.762
2019-11-13,18,28.51,28.5,79.94,81.19,31.481
2019-11-13,19,26.92,27,90.25,91.13,30.164
2019-11-13,20,26.15,26.36,91.09,92.01,28.603
2019-11-13,21,25.37,25.38,94.1,94.79,27.747
2019-11-13,22,24.92,24.7,97.12,97.42,27.237
2019-11-13,23,24.56,24.63,99.98,99.98,26.802
2019-11-14,00,24.38,24.73,100,99.99,26.422
2019-11-14,01,23.75,24.14,99.99,99.98,26.163
2019-11-14,02,23.89,23.99,100,100,26.026
2019-11-14,03,23.31,23.55,100,100,25.708
2019-11-14,04,23.63,24.03,100,100,25.927
2019-11-14,05,24.13,24.52,99.89,99.98,26.18
2019-11-14,06,24.6,24.66,99.46,100,26.408
2019-11-14,07,25.01,25.14,93.64,95.29,26.902
2019-11-14,08,25.96,25.96,89,89.8,28.165
2019-11-14,09,27.32,27.45,82.78,83.69,29.383
2019-11-14,10,28.05,28.09,80.2,81.33,30.017
2019-11-14,11,29.22,29.26,71.24,72.32,30.913
2019-11-14,12,29.25,29.33,70.67,71.9,31.338
2019-11-14,13,29,28.75,74.37,75.55,31.541
2019-11-14,14,29.74,29.72,67.43,68.84,31.704
2019-11-14,15,26.35,26.57,83.11,83.89,30.684
2019-11-14,16,24.05,23.96,94.53,95.09,26.418
2019-11-14,17,23.27,23.33,100,99.99,26.177
2019-11-14,18,23.55,23.72,100,99.99,25.554
2019-11-14,19,23.75,23.71,100,100,26.381
2019-11-14,20,23.43,23.57,100,99.98,25.903
2019-11-14,21,23.64,23.74,100,99.98,25.38
2019-11-14,22,23.64,23.83,100,99.99,25.598
2019-11-14,23,23.8,23.88,100,99.99,25.571
2019-11-15,00,23.64,23.7,99.99,99.99,25.75
2019-11-15,01,23.42,23.39,100,100,25.463
2019-11-15,02,23.32,23.34,100,99.99,25.336
2019-11-15,03,23.33,23.41,100,99.98,25.341
2019-11-15,04,23.2,23.28,100,99.99,25.19
2019-11-15,05,23.28,23.46,100,99.99,25.472
2019-11-15,06,23.33,23.28,100,99.99,25.609
2019-11-15,07,23.42,23.33,100,99.99,25.437
2019-11-15,08,23.92,24.01,99.99,99.99,25.772
2019-11-15,09,24.45,24.47,100,100,26.393
2019-11-15,10,25.03,25.1,97.61,97.24,26.916
2019-11-15,11,25.48,25.5,93.65,93.89,27.444
2019-11-15,12,26.12,26.21,90.57,90.13,27.983
2019-11-15,13,26.62,26.57,89.48,89.72,28.408
2019-11-15,14,27.32,27.44,83.92,84.61,29.001
2019-11-15,15,27.92,27.71,79.98,80.75,29.558
2019-11-15,16,27.71,27.57,81.57,82.34,29.888
2019-11-15,17,27.23,27.18,86.1,87.39,29.58
2019-11-15,18,27.46,27.7,79.66,80.95,29.666
2019-11-15,19,27.13,27.16,86.38,87.66,29.467
2019-11-15,20,26.37,26.68,93.39,94.01,29.144
2019-11-15,21,26.28,26.43,94.2,95.26,28.782
2019-11-15,22,26.15,26.56,89.53,93.39,28.381
2019-11-15,23,25.03,24.99,100,100,27.633
2019-11-16,00,24.8,25.14,100,100,27.208
2019-11-16,01,25.31,25.65,98.43,100,26.966
2019-11-16,02,24.54,24.67,100,100,26.563
2019-11-16,03,24.5,24.77,100,99.99,26.485
2019-11-16,04,24.89,24.85,100,100,26.814
2019-11-16,05,24.17,24.29,99.99,100,26.48
2019-11-16,06,24.36,24.21,100,100,26.214
2019-11-16,07,23.89,24.06,100,100,26.115
2019-11-16,08,24.91,25.1,100,99.95,26.845
2019-11-16,09,27.83,28.12,82.62,83.27,29.288
2019-11-16,10,28.73,28.71,76.19,77.01,30.612
2019-11-16,11,29.7,29.88,71.48,72.26,31.89
2019-11-16,12,31.3,31.12,61.11,62.1,33.443
2019-11-16,13,32.18,32.23,58.35,59.15,33.653
2019-11-16,14,32.83,33,53.56,54.33,34.402
2019-11-16,15,33.52,33.52,51.81,52.73,34.636
2019-11-16,16,33.72,33.78,49.45,50.34,34.763
2019-11-16,17,34.08,34.02,48.13,48.99,35.105
2019-11-16,18,33.39,33.3,48.15,49.32,34.891
2019-11-16,19,32.22,32.3,50.38,52.58,33.828
2019-11-16,20,30.48,31.47,56.24,58.64,32.582
2019-11-16,21,29.33,30.17,59.22,64.48,31.502
2019-11-16,22,28.48,29.27,60.69,66.61,30.017
2019-11-16,23,28.68,29.62,58.31,63.34,29.249
2019-11-17,00,27.52,28.18,63.42,69.06,28.591
2019-11-17,01,27.16,28.17,60.89,67.69,28.255
2019-11-17,02,27.14,28.04,61.64,66.11,27.657
2019-11-17,03,24.81,25.45,72.67,77.51,26.194
2019-11-17,04,24.22,24.97,73.41,78.84,25.481
2019-11-17,05,23.67,24.26,75.57,79.47,25.225
2019-11-17,06,23.25,23.73,83.66,87.04,24.049
2019-11-17,07,23.4,23.9,82.56,86.3,24.215
2019-11-17,08,26.74,26.8,72.12,73.66,27.344
2019-11-17,09,28.91,29.06,66.05,66.89,29.989
2019-11-17,10,31.35,31.41,53.01,54.26,32.251
2019-11-17,11,32.67,32.4,50.44,51.79,33.759
2019-11-17,12,33.85,34.07,43.12,43.76,35.005
2019-11-17,13,35.06,35.19,43.43,44.22,36.207
2019-11-17,14,35.68,35.79,39.08,39.68,36.889
2019-11-17,15,36.35,36.39,36.86,37.55,37.065
2019-11-17,16,36.43,36.52,32.98,33.74,37.038
2019-11-17,17,36.21,36.27,35.32,36.1,36.895
2019-11-17,18,35.66,35.77,37.74,39.19,36.66
2019-11-17,19,35.13,35.5,33.64,35.77,36.071
2019-11-17,20,31.43,31.81,53.42,54.8,33.997
2019-11-17,21,28.59,28.82,66.42,67.45,30.913
2019-11-17,22,27.17,27.6,70.97,72.1,29.554
2019-11-17,23,25.91,26.23,77.86,79.11,28.052
2019-11-18,00,25.36,25.27,85.85,87.35,27.04
2019-11-18,01,24.87,24.87,85.1,86.71,26.669
2019-11-18,02,24.2,24.34,87.33,88.77,26.165
2019-11-18,03,23.98,24.02,89,90.4,25.946
2019-11-18,04,23.76,23.91,91.07,92.08,25.6
2019-11-18,05,23.59,23.77,94.07,94.59,25.502
2019-11-18,06,23.43,23.62,94.95,96.15,25.379
2019-11-18,07,24.14,24.26,93,93.76,25.415
2019-11-18,08,26.45,26.6,81.87,82.8,27.267
2019-11-18,09,28.84,28.74,69.85,70.89,29.686
2019-11-18,10,30.11,30.23,64.38,65.31,31.341
2019-11-18,11,31.54,31.34,57.88,58.82,32.809
2019-11-18,12,32.57,32.6,53.8,54.5,34.137
2019-11-18,13,32.97,33.01,50.54,51.21,35.018
2019-11-18,14,34.41,34.11,49.17,50.26,35.251
2019-11-18,15,34.28,34.3,47.8,48.68,35.594
2019-11-18,16,34.28,34.02,48.31,49.43,35.514
2019-11-18,17,34.5,34.64,46,46.62,35.834
2019-11-18,18,33.47,33.46,47.92,49.4,35.253
2019-11-18,19,33.36,33.07,48.64,51.34,34.791
2019-11-18,20,32.92,33.38,49.7,49.9,34.143
2019-11-18,21,30.41,30.85,61.21,63.14,32.279
2019-11-18,22,29.71,30.41,60.9,64.07,30.854
2019-11-18,23,28.32,28.4,68.35,70.1,30.322
2019-11-19,00,27.08,27.39,75.1,76.78,29.285
2019-11-19,01,26.22,26.83,80.21,81.71,28.494
2019-11-19,02,25.54,25.72,84.5,86.4,27.539
2019-11-19,03,25.44,25.6,86.11,87.46,27.335
2019-11-19,04,24.72,25,90.56,92.78,26.584
2019-11-19,05,24.29,24.62,92.59,93.78,26.282
2019-11-19,06,24.45,24.84,94.31,95.46,26.397
2019-11-19,07,24.42,24.23,91.8,92.5,26.177
2019-11-19,08,25.1,25.64,90.1,90.1,27.467
2019-11-19,09,25.94,25.86,85.72,86.23,27.712
2019-11-19,10,25.71,25.61,87.66,88.95,27.822
2019-11-19,11,27.74,28.12,77.5,78.44,28.752
2019-11-19,12,29.65,29.78,71.58,72.38,31.67
2019-11-19,13,31.05,31.21,69.3,70.23,33.221
2019-11-19,14,31.8,31.78,64.06,65.25,34.194
2019-11-19,15,32.9,33.05,59.89,60.68,34.754
2019-11-19,16,32.9,32.98,55.96,56.89,35.188
2019-11-19,17,32.24,32.48,59.53,60.27,34.565
2019-11-19,18,30.48,30.53,63.96,64.78,33.387
2019-11-19,19,27.09,27.24,77.85,78.83,29.395
2019-11-19,20,26.93,26.88,80.8,81.94,28.857
2019-11-19,21,26.06,26.09,76.44,78.13,28.029
2019-11-19,22,25.65,25.64,83.74,85.09,27.563
2019-11-19,23,24.8,24.87,89.44,90.6,27.056
2019-11-20,00,24.4,24.3,90.7,91.3,26.51
2019-11-20,01,23.96,24.19,95.19,95.97,26.128
2019-11-20,02,24.37,24.63,92.95,94,26.278
2019-11-20,03,23.97,24.42,95.1,96.9,25.744
2019-11-20,04,23.9,24.18,95.25,96.65,25.805
2019-11-20,05,23.37,23.56,100,99.99,25.341
2019-11-20,06,23.28,23.19,100,100,25.305
2019-11-20,07,24.03,24.01,100,99.99,25.412
2019-11-20,08,27.99,28.19,77.2,78.22,29.045
2019-11-20,09,29.44,29.54,67.29,68.03,31.113
2019-11-20,10,30.7,30.8,63.14,63.76,32.592
2019-11-20,11,32.09,32.12,58.79,59.63,33.772
2019-11-20,12,33.26,33.27,51.78,52.39,34.593
2019-11-20,13,33.04,33.13,54.04,54.99,35.019
2019-11-20,14,30.63,31.18,59.73,64.94,31.103
2019-11-20,15,33.59,33.39,57.58,58.82,34.636
2019-11-20,16,26.05,26.22,80.74,81.34,30.374
2019-11-20,17,23.45,23.53,99.86,100,25.531
2019-11-20,18,23.41,23.61,99.47,99.53,25.561
2019-11-20,19,23.34,23.53,100,100,25.494
2019-11-20,20,23.03,23.31,100,99.99,25.499
2019-11-20,21,23.31,23.45,100,99.99,25.264
2019-11-20,22,23.25,23.26,100,99.97,25.316
2019-11-20,23,23.13,23.32,100,99.98,24.803
2019-11-21,00,22.75,22.82,100,99.99,24.802
2019-11-21,01,22.96,23.2,99.97,99.99,24.791
2019-11-21,02,22.46,22.77,100,100,24.51
2019-11-21,03,22.58,22.37,100,100,24.15
2019-11-21,04,22.13,22.59,99.99,100,24.061
2019-11-21,05,21.8,21.94,100,99.98,23.679
2019-11-21,06,21.52,21.72,100,100,23.377
2019-11-21,07,22.11,22.19,100,99.99,23.33
2019-11-21,08,25.02,25.37,93.9,94.53,25.939
2019-11-21,09,27.57,27.72,82.05,83.2,28.908
2019-11-21,10,29.04,29.44,73.03,73.77,30.906
2019-11-21,11,31.04,31.36,60.56,62.11,32.644
2019-11-21,12,32.28,32.1,57.1,58.44,34.061
2019-11-21,13,33.28,33.12,49.73,50.65,34.903
2019-11-21,14,34.56,34.56,44.35,45.3,35.629
2019-11-21,15,35.43,35.54,41.24,42.1,36.219
2019-11-21,16,35.43,35.45,39.82,40.74,36.532
2019-11-21,17,34.7,34.79,48.97,49.93,36.385
2019-11-21,18,33.34,33.32,53.58,54.95,35.37
2019-11-21,19,32.54,32.89,53.4,55.79,34.432
2019-11-21,20,32.33,33.03,51.18,54.73,33.315
2019-11-21,21,32.11,32.49,53.03,54.64,32.342
2019-11-21,22,30.35,31.49,57.76,62.72,31.421
2019-11-21,23,29.07,29.51,65.04,68.37,30.686
2019-11-22,00,27.14,27.22,76.51,79.16,28.963
2019-11-22,01,25.86,26.19,78.18,80.33,27.907
2019-11-22,02,25.49,25.54,76.72,78.73,27.152
2019-11-22,03,24.66,25.17,79.41,81.6,26.391
2019-11-22,04,24.29,24.34,83.97,85.97,25.687
2019-11-22,05,23.49,23.98,86.94,88.6,25.293
2019-11-22,06,22.94,23.23,90.54,92.19,24.714
2019-11-22,07,24.51,24.56,86.44,87.57,25.051
2019-11-22,08,27.21,27.4,76.26,77.5,27.894
2019-11-22,09,30.15,30.23,63.82,64.95,30.991
2019-11-22,10,31.94,32.19,57.34,58.19,33.462
2019-11-22,11,33.33,33.34,52.65,53.57,34.894
2019-11-22,12,33.04,33.12,50.72,51.82,35.042
2019-11-22,13,34.42,34.55,47.95,48.71,36.243
2019-11-22,14,34.65,34.64,49.96,50.6,36.147
2019-11-22,15,32.97,33.04,54.87,55.88,36.621
2019-11-22,16,32.07,32.09,61.91,62.91,33.702
2019-11-22,17,31.19,31.41,57.76,59.32,33.16
2019-11-22,18,26.58,26.72,87.72,89.78,30.029
2019-11-22,19,26.56,26.91,88.36,92.01,28.857
2019-11-22,20,26.08,26.28,87.4,89.63,28.306
2019-11-22,21,25.39,25.31,94.25,95.6,27.621
2019-11-22,22,25.55,26.24,90.55,93.55,27.369
2019-11-22,23,24.75,24.64,93.3,94.43,27.005
2019-11-23,00,24.52,24.5,92.77,93.8,26.571
2019-11-23,01,24.61,24.55,94.14,94.75,26.583
2019-11-23,02,24.16,24.36,97,96.91,26.202
2019-11-23,03,23.86,23.99,97.74,97.86,26.076
2019-11-23,04,23.24,23.26,96.57,97.01,25.365
2019-11-23,05,22.91,23.05,93.47,95.01,24.887
2019-11-23,06,22.62,22.95,96.14,98.64,24.48
2019-11-23,07,23.56,23.78,91.44,93.07,24.567
2019-11-23,08,25.25,25.49,84.57,85.56,26.71
2019-11-23,09,27.12,27,75.24,76.22,28.231
2019-11-23,10,28.14,28.4,72.83,73.55,29.894
2019-11-23,11,29.92,30.46,63.92,64.84,31.304
2019-11-23,12,31.7,31.57,59.21,60.2,33.225
2019-11-23,13,32.4,32.47,57.06,58.03,33.683
2019-11-23,14,33.32,33.82,54.77,55.26,34.659
2019-11-23,15,33.93,33.98,51.36,52.1,34.649
2019-11-23,16,33.49,33.63,53.19,54.34,35.153
2019-11-23,17,28.49,28.68,71.51,72.48,31.334
2019-11-23,18,26.56,26.69,80.37,81.26,29.546
2019-11-23,19,26.43,26.47,80.01,81.16,28.551
2019-11-23,20,26.08,26.07,83.36,85.06,28.098
2019-11-23,21,26.35,26.81,78.98,81.61,27.798
2019-11-23,22,25.54,25.82,85.46,88.19,27.565
2019-11-23,23,25.94,26.36,85.69,89.34,27.82
2019-11-24,00,24.85,25.18,100,100,27.017
2019-11-24,01,24.61,24.62,100,100,26.818
2019-11-24,02,24.66,24.62,96.14,96.86,26.748
2019-11-24,03,24.49,24.66,99.19,99.97,26.442
2019-11-24,04,24.23,24.42,94.4,95.2,26.628
2019-11-24,05,24.01,24.26,94.69,97.78,26.167
2019-11-24,06,23.43,23.74,97.9,99.5,25.34
2019-11-24,07,24.17,24.27,93.77,95.53,25.426
2019-11-24,08,26.49,26.54,84,85.25,27.972
2019-11-24,09,28.35,28.41,73.25,74.28,30.475
2019-11-24,10,30.47,30.21,64.53,65.47,31.913
2019-11-24,11,31,31.32,60.71,61.86,32.985
2019-11-24,12,32.46,32.84,56.28,56.86,34.153
2019-11-24,13,33.89,33.87,51.18,52.22,35.101
2019-11-24,14,34.28,34.22,47.68,48.37,36.076
2019-11-24,15,33.67,33.72,53.16,54.19,35.747
2019-11-24,16,28.3,28.35,71.9,72.6,32.258
2019-11-24,17,28.33,28.48,70.17,71.59,30.643
2019-11-24,18,29.19,29.39,64.17,66.43,30.78
2019-11-24,19,27.94,28.36,74.07,76.79,30.2
2019-11-24,20,27.24,27.53,78.41,80.96,29.486
2019-11-24,21,26.03,26.5,89.77,91.04,28.528
2019-11-24,22,25.53,25.85,91.59,93.96,27.756
2019-11-24,23,25.58,25.93,88.61,91.4,27.558
2019-11-25,00,25.58,25.74,87.05,89.65,27.401
2019-11-25,01,25.13,25.46,89.74,91.41,27.044
2019-11-25,02,26.02,26.71,84.44,88.04,27.644
2019-11-25,03,26.53,26.78,80.71,83.57,27.976
2019-11-25,04,24.96,25.54,91.74,93.8,26.795
2019-11-25,05,24.75,24.98,95.04,97.17,26.797
2019-11-25,06,24.58,24.98,95.03,97.16,26.502
2019-11-25,07,25.63,25.67,90.03,91.13,26.958
2019-11-25,08,28.33,28.5,76.37,77.51,29.178
2019-11-25,09,30.92,31.06,65.6,66.51,32.014
2019-11-25,10,31.97,32.03,63.26,63.99,33.759
2019-11-25,11,32.83,33.09,57.4,58.16,34.798
2019-11-25,12,33.78,33.81,52.98,53.97,35.377
2019-11-25,13,34.9,34.82,48.41,49.22,36.411
2019-11-25,14,35.44,35.34,50.1,50.44,36.173
2019-11-25,15,35.93,35.61,46.73,47.26,37.031
2019-11-25,16,35.76,35.84,45.32,45.94,37.475
2019-11-25,17,35.61,35.61,45.86,46.66,37.118
2019-11-25,18,33.83,33.88,52.36,53.25,35.742
2019-11-25,19,32.59,32.9,57.09,58.09,34.751
2019-11-25,20,31.32,31.69,59.42,60.89,33.282
2019-11-25,21,30.58,31.01,61.25,63.54,32.304
2019-11-25,22,28.18,28.47,72.75,74.29,30.537
2019-11-25,23,27.12,27.09,78.31,79.72,29.254
2019-11-26,00,26.14,26.24,84.03,84.92,28.349
2019-11-26,01,25.37,25.54,87.57,88.79,27.615
2019-11-26,02,25.27,25.49,88.37,89.81,27.249
2019-11-26,03,25.01,25.18,90.56,92.49,26.905
2019-11-26,04,24.65,24.84,93.39,94.8,26.538
2019-11-26,05,24.53,24.88,94.65,95.78,26.688
2019-11-26,06,24.95,25.05,92.69,93.64,26.936
2019-11-26,07,26.19,26.22,87.51,88.6,27.663
2019-11-26,08,28.42,28.47,76.52,77.43,30.003
2019-11-26,09,30.75,30.87,67.8,68.95,32.229
2019-11-26,10,32.47,32.26,59.85,60.84,34.285
2019-11-26,11,33.41,33.3,54.26,54.98,35.606
2019-11-26,12,35.25,35.06,51.9,52.94,36.493
2019-11-26,13,34.9,34.89,50.8,51.58,36.876
2019-11-26,14,32.12,32.07,65.84,66.3,36.696
2019-11-26,15,34.71,34.77,55.79,57.03,34.929
2019-11-26,16,36,35.93,43.97,44.71,38.018
2019-11-26,17,36.9,37.05,43.89,44.52,38.006
2019-11-26,18,29.77,30.08,67.81,68.54,34.333
2019-11-26,19,27.16,27.03,83.4,84.3,29.81
2019-11-26,20,26.89,26.78,80.64,81.47,29.232
2019-11-26,21,25.56,25.5,91.84,92.16,27.79
2019-11-26,22,25.36,25.44,94,93.95,27.899
2019-11-26,23,26.14,26.58,88.35,88.8,28.089
2019-11-27,00,25.9,25.83,88.5,88.9,28.13
2019-11-27,01,25.84,25.95,89.88,90.72,27.932
2019-11-27,02,26.2,26.3,87.66,88.33,28.206
2019-11-27,03,26.32,26.39,86.51,87.27,28.537
2019-11-27,04,25.91,26.01,87.58,88.38,28.316
2019-11-27,05,25.71,25.85,86.25,87.12,27.901
2019-11-27,06,25.67,25.71,84.08,85.06,27.643
2019-11-27,07,26.1,26.25,81.82,82.67,27.923
2019-11-27,08,28.28,28.4,72.1,73.2,29.073
2019-11-27,09,29.76,29.77,66.13,67.09,31.179
2019-11-27,10,30.81,30.98,63.46,64.4,32.143
2019-11-27,11,30.69,30.47,67.27,68.13,33.087
2019-11-27,12,29.42,29.33,74.84,75.2,31.557
2019-11-27,13,29.64,29.41,74.47,75.42,32.12
2019-11-27,14,30.43,30.4,69.94,71,32.675
2019-11-27,15,24.93,25.08,91.88,92.46,30.553
2019-11-27,16,24.61,24.9,96.12,97.56,26.728
2019-11-27,17,23.89,23.95,100,99.99,26.611
2019-11-27,18,23.98,23.74,100,100,26.453
2019-11-27,19,23.84,23.83,100,100,26.873
2019-11-27,20,23.55,23.76,100,99.97,26.4
2019-11-27,21,23.97,24.25,99.7,99.96,26.47
2019-11-27,22,23.74,23.91,100,99.99,26.514
2019-11-27,23,23.95,23.99,100,100,26.28
2019-11-28,00,23.78,24.08,100,99.99,26.154
2019-11-28,01,23.7,24.02,100,99.99,26.05
2019-11-28,02,23.91,23.88,100,100,26.229
2019-11-28,03,23.96,24.24,100,100,26.398
2019-11-28,04,23.85,24.02,100,99.99,26.344
2019-11-28,05,23.82,24.1,100,99.97,26.241
2019-11-28,06,24.17,24.11,100,100,26.507
2019-11-28,07,24.13,24.18,100,99.99,26.661
2019-11-28,08,24.3,24.38,100,100,26.33
2019-11-28,09,25.5,25.49,90.97,91.73,27.481
2019-11-28,10,25.58,25.76,88.24,88.74,27.644
2019-11-28,11,26.22,26.28,88.37,89.16,28.198
2019-11-28,12,26.76,26.7,85.57,86.34,28.503
2019-11-28,13,29.04,29.06,72.25,73.44,30.786
2019-11-28,14,29.99,30.14,67.71,68.63,31.58
2019-11-28,15,30.14,30.09,67.96,68.94,32.007
2019-11-28,16,31,30.82,64.74,65.93,32.616
2019-11-28,17,30.28,30.49,66.83,67.84,32.273
2019-11-28,18,29.44,29.54,70.4,71.5,31.994
2019-11-28,19,29.01,29.08,75.08,76.26,31.292
2019-11-28,20,27.88,28.05,78.21,80.28,30.256
2019-11-28,21,27.07,27.25,81.04,83.22,29.423
2019-11-28,22,26.63,27.31,81.5,84.2,28.685
2019-11-28,23,25.57,25.76,96.67,97.43,27.983
2019-11-29,00,25.58,25.71,99.95,99.1,28.055
2019-11-29,01,25.39,25.64,99.72,99.92,27.723
2019-11-29,02,24.86,25.09,100,100,27.248
2019-11-29,03,24.4,24.55,100,100,26.866
2019-11-29,04,23.93,24.1,100,100,26.347
2019-11-29,05,23.83,23.91,100,99.98,26.18
2019-11-29,06,24.05,24.14,99.99,99.99,26.299
2019-11-29,07,24.46,24.51,100,99.99,26.374
2019-11-29,08,26.01,26.07,92.75,93.13,27.563
2019-11-29,09,28.49,28.48,76.91,77.98,29.807
2019-11-29,10,29.6,29.8,69.84,70.87,31.172
2019-11-29,11,30.25,30.39,68.46,69.44,32.073
2019-11-29,12,31.43,31.57,62.78,63.73,33.09
2019-11-29,13,31.52,31.48,61.39,62.79,33.618
2019-11-29,14,32.44,32.33,57.5,58.4,33.942
2019-11-29,15,30.69,30.71,67.4,68.64,33.709
2019-11-29,16,33.08,33.37,54.44,55.1,34.009
2019-11-29,17,32.66,32.65,56.03,57.02,34.092
2019-11-29,18,31.36,31.6,68.72,69.42,33.835
2019-11-29,19,30,30.38,74.74,75.96,32.831
2019-11-29,20,28.04,28.23,83.45,84.4,31.16
2019-11-29,21,26.71,26.78,78.65,79.7,29.049
2019-11-29,22,25.97,26.31,83.01,84.07,28.205
2019-11-29,23,24.94,25.15,87.41,88.23,27.291
2019-11-30,00,24.85,25.05,89.04,89.95,26.998
2019-11-30,01,24.55,24.92,92.47,93.2,26.856
2019-11-30,02,24.77,24.81,94.59,95.48,26.839
2019-11-30,03,25.08,25.42,93.93,94.46,27.038
2019-11-30,04,25.32,25.44,92.71,93.65,27.413
2019-11-30,05,25.21,25.65,93.96,94.98,27.59
2019-11-30,06,25.14,25.3,96.54,96.83,27.341
2019-11-30,07,24.91,25.32,98.57,98.27,27.284
2019-11-30,08,25.96,26.33,93.27,93.4,28.305
2019-11-30,09,27.84,27.98,84.32,85.12,29.672
2019-11-30,10,29.32,29.51,72.58,73.66,31.527
2019-11-30,11,29.62,30.28,70.54,71.38,31.866
2019-11-30,12,31.22,31.1,65.07,66.14,32.631
2019-11-30,13,31.76,31.82,63.22,63.93,33.945
2019-11-30,14,31.41,31.53,64.81,65.96,34.018
2019-11-30,15,27.77,27.78,82.68,84.01,31.499
2019-11-30,16,27.7,27.7,80.72,81.97,30.137
2019-11-30,17,27.91,27.89,81.22,82.62,30.11
2019-11-30,18,27.99,27.78,73.01,74.94,30.566
2019-11-30,19,24.57,24.28,91.55,92.25,26.811
2019-11-30,20,23.7,23.92,99.57,98.7,25.815
2019-11-30,21,24.23,24.21,96.45,96.57,26.192
2019-11-30,22,24.01,23.99,98.44,98.36,26.02
2019-11-30,23,24.39,24.5,90.31,92.09,26.306
2019-12-01,00,24.21,24.12,94.31,95.04,26.235
2019-12-01,01,23.97,24.03,99.87,99.21,26.228
2019-12-01,02,24,24.12,99.99,99.99,26.256
2019-12-01,03,23.95,23.85,100,100,26.246
2019-12-01,04,24.78,24.89,96.7,96.85,26.789
2019-12-01,05,24.69,24.8,98.27,97.83,27.134
2019-12-01,06,24.59,24.61,100,100,27.018
2019-12-01,07,24.98,25.13,99.46,99.63,27.228
2019-12-01,08,26.13,26.36,94.99,95.08,28.02
2019-12-01,09,27.46,27.79,87.12,87.72,29.735
2019-12-01,10,28.45,28.66,81.01,81.7,30.686
2019-12-01,11,29.58,30.03,74.56,75.47,31.705
2019-12-01,12,29.69,30.09,73.48,74.35,32.172
2019-12-01,13,30.52,30.71,77.24,78.13,32.535
2019-12-01,14,31.2,31.2,70.05,70.95,33.518
2019-12-01,15,31.65,31.6,62.7,63.58,33.964
2019-12-01,16,32.42,32.51,60.19,60.88,34.099
2019-12-01,17,32.21,32.44,63.35,64.12,34.454
2019-12-01,18,31.63,31.84,64.3,65.37,34.107
2019-12-01,19,31.41,31.55,64.19,66.48,33.757
2019-12-01,20,29.6,29.91,79.55,81,32.508
2019-12-01,21,28.27,28.59,74.06,75,30.966
2019-12-01,22,26.89,26.96,81.42,82.4,29.276
2019-12-01,23,24.52,24.6,94.64,94.52,27.456
2019-12-02,00,24.19,24.15,96.54,96.39,26.594
2019-12-02,01,23.78,23.92,99.01,99.08,26.559
2019-12-02,02,23.61,23.57,100,99.98,25.622
2019-12-02,03,23.47,23.5,100,99.99,25.678
2019-12-02,04,23.49,23.48,100,99.99,25.826
2019-12-02,05,23.57,23.64,100,100,25.835
2019-12-02,06,23.66,23.43,100,100,25.767
2019-12-02,07,23.64,23.69,100,99.99,25.795
2019-12-02,08,24.07,24.14,99.98,99.8,26.094
2019-12-02,09,25.24,25.27,92.88,93.07,27.003
2019-12-02,10,26.38,26.22,86.39,86.96,27.889
2019-12-02,11,27.09,27.05,81.59,82.43,29.187
2019-12-02,12,28.49,27.97,75.45,76.42,29.872
2019-12-02,13,29.35,29.34,72.76,73.65,31.362
2019-12-02,14,30.46,30.43,69.42,70.45,32.234
2019-12-02,15,31.3,31.27,62.67,63.44,32.865
2019-12-02,16,31.63,31.83,57.92,58.67,33.521
2019-12-02,17,31.99,32.15,57.84,58.65,33.735
2019-12-02,18,31.91,31.87,59.67,60.58,33.697
2019-12-02,19,29.73,29.83,72.38,73.74,32.536
2019-12-02,20,28.12,28.54,78.44,79.98,30.785
2019-12-02,21,27.84,27.98,80.23,81.47,30.144
2019-12-02,22,27.3,28.13,81.53,84.51,29.524
2019-12-02,23,26.36,26.67,88.4,90.41,29.008
2019-12-03,00,26.53,26.87,87.93,89.38,28.597
2019-12-03,01,25.95,26.17,93.8,94.24,28.493
2019-12-03,02,25.06,25.26,99.72,99.99,28.984
2019-12-03,03,24.69,24.99,100,99.99,29.307
2019-12-03,04,25.03,25.46,94.75,98.59,27.72
2019-12-03,05,24.45,24.62,100,99.98,27.534
2019-12-03,06,24.49,24.54,100,100,27.509
2019-12-03,07,24.49,25.04,100,99.95,26.986
2019-12-03,08,26.14,26.15,98.1,98.15,27.805
2019-12-03,09,27.21,27.49,90.36,91.14,29.235
2019-12-03,10,29.02,29.16,80.21,81.02,31.161
2019-12-03,11,29.72,29.98,73.47,74.32,32.049
2019-12-03,12,31.28,31.22,68.27,69.08,33.582
2019-12-03,13,32.02,32.16,57.28,58.1,33.749
2019-12-03,14,32.28,32.09,59.74,60.96,34.334
2019-12-03,15,29.96,30.04,76.64,77.65,32.456
2019-12-03,16,29.03,28.97,71.95,73.04,31.064
2019-12-03,17,28.24,28.1,83.71,84.52,31.068
2019-12-03,18,26.25,26.17,96.84,96.27,29.41
2019-12-03,19,25.93,25.87,99.96,99.12,28.773
2019-12-03,20,25.31,25.61,100,99.99,28.01
2019-12-03,21,25.13,25.25,100,100,27.622
2019-12-03,22,25.03,25.3,100,100,27.548
2019-12-03,23,24.99,24.87,100,100,27.43
2019-12-04,00,24.95,25.06,100,99.99,27.255
2019-12-04,01,24.26,24.48,100,100,26.677
2019-12-04,02,24.19,24.27,100,100,26.298
2019-12-04,03,24.06,24.27,100,100,26.402
2019-12-04,04,23.98,23.89,100,99.99,26.228
2019-12-04,05,23.96,24.01,100,100,26.258
2019-12-04,06,23.77,24.16,100,99.95,26.218
2019-12-04,07,24.24,24.18,100,100,26.111
2019-12-04,08,26.52,26.81,90.5,91.1,28.214
2019-12-04,09,28.3,28.34,79.64,80.44,30.188
2019-12-04,10,29.36,29.29,74.37,75.4,31.283
2019-12-04,11,30.7,30.9,72.4,73.36,32.482
2019-12-04,12,32.03,32.12,59.18,59.98,34.046
2019-12-04,13,33.33,33.38,56.51,57.27,34.818
2019-12-04,14,33.44,33.56,52.41,53.12,35.289
2019-12-04,15,31.76,31.91,62.32,63.33,34.455
2019-12-04,16,31.82,31.79,61.55,62.52,33.169
2019-12-04,17,31.87,31.87,64.58,65.57,33.897
2019-12-04,18,30.39,30.23,74.97,76.04,33.415
2019-12-04,19,28.93,28.63,80.15,81.25,31.548
2019-12-04,20,27.26,27.3,84.45,85.05,29.841
2019-12-04,21,26.55,26.62,89.7,90.2,28.901
2019-12-04,22,26.19,26.48,90.19,90.86,28.65
2019-12-04,23,26.18,26.14,90.7,91.6,28.453
2019-12-05,00,26.31,26.63,87.06,88.58,28.449
2019-12-05,01,25.3,25.57,93.99,94.94,27.56
2019-12-05,02,25.15,25.3,95.15,95.58,27.389
2019-12-05,03,24.63,24.81,99.99,99.71,27.097
2019-12-05,04,24.98,25.44,96.85,97.7,27.089
2019-12-05,05,24.6,24.94,99.9,99.97,26.961
2019-12-05,06,24.37,24.65,100,100,26.366
2019-12-05,07,24.68,24.44,95.7,96.75,26.318
2019-12-05,08,27.66,27.83,78.67,79.52,29.087
2019-12-05,09,29.97,30.16,68.73,69.75,31.42
2019-12-05,10,31.64,31.52,63.6,64.39,33.322
2019-12-05,11,32.62,32.73,59.77,60.6,34.309
2019-12-05,12,33.86,33.84,53.44,54.02,35.738
2019-12-05,13,34.12,34.07,51.93,52.71,36.358
2019-12-05,14,29.47,29.46,70.46,71.83,33.799
2019-12-05,15,28.24,28.16,75.63,76.63,30.012
2019-12-05,16,30.8,30.71,67.16,68.3,32.002
2019-12-05,17,30.27,30.39,71.07,71.91,32.998
2019-12-05,18,30.47,30.69,66.04,67,32.533
2019-12-05,19,28.76,28.96,72.38,73.79,31.855
2019-12-05,20,27.55,27.67,77.69,79.06,30.154
2019-12-05,21,27.29,27.55,80.76,82.28,29.385
2019-12-05,22,27.5,27.65,80.93,82.07,29.646
2019-12-05,23,26.82,27.1,84.21,86.06,28.743
2019-12-06,00,25.39,25.57,89.68,90.19,28.206
2019-12-06,01,24.36,24.43,92.27,92.58,27.056
2019-12-06,02,23.25,23.3,89.8,90.28,25.619
2019-12-06,03,22.57,22.54,90.14,90.61,24.612
2019-12-06,04,21.97,22.04,95.36,95.45,24.101
2019-12-06,05,21.92,22,95.51,95.39,23.702
2019-12-06,06,21.91,21.9,94.44,94.58,23.793
2019-12-06,07,22.02,21.99,94.1,94.21,23.734
2019-12-06,08,22.56,22.61,90.21,90.57,24.121
2019-12-06,09,24.09,24.19,83.58,84.27,24.917
2019-12-06,10,25.85,25.84,76.75,77.7,26.623
2019-12-06,11,27.58,27.73,70.13,71.15,28.685
2019-12-06,12,28.47,28.69,69.28,70.19,29.956
2019-12-06,13,28.94,28.98,69.56,70.64,30.199
2019-12-06,14,29.65,29.71,67.52,68.38,30.855
2019-12-06,15,29.92,30,68.23,68.83,31.893
2019-12-06,16,31.21,31.41,63.84,64.84,32.428
2019-12-06,17,31.15,31.2,63.03,63.67,32.972
2019-12-06,18,30.89,30.91,67.01,68.01,32.709
2019-12-06,19,29.32,29.53,72.24,73.72,32.192
2019-12-06,20,28.18,28.38,78.2,79.73,30.864
2019-12-06,21,27.38,27.62,81.5,83.42,29.856
2019-12-06,22,27.14,27.37,84.65,86.35,29.364
2019-12-06,23,26.55,26.86,84.85,87.4,28.818
2019-12-07,00,25.84,26.38,87.35,89.15,28.335
2019-12-07,01,25.73,26,88.94,91.32,27.907
2019-12-07,02,25.74,26.59,84.6,89.1,27.683
2019-12-07,03,25.46,25.88,86.8,90.8,27.539
2019-12-07,04,24.99,25.13,89.5,91.8,26.96
2019-12-07,05,24.75,25.04,88.75,91.2,26.621
2019-12-07,06,24.33,24.55,92.41,94.23,26.242
2019-12-07,07,24.04,24.3,95.38,96.07,26.121
2019-12-07,08,25.13,25.36,91.97,92.41,26.84
2019-12-07,09,27.41,27.19,78.66,79.8,28.833
2019-12-07,10,29.41,29.51,70.4,71.19,30.968
2019-12-07,11,30.18,30.35,67.73,68.5,31.78
2019-12-07,12,30.92,31.23,65.89,66.65,33.037
2019-12-07,13,31.9,31.92,63.92,64.83,33.401
2019-12-07,14,32.17,32.41,61.54,62.31,33.823
2019-12-07,15,32.23,32.15,62.22,63.35,34.311
2019-12-07,16,32.35,32.55,61.22,62.02,34.181
2019-12-07,17,31.61,31.64,64.73,65.67,33.897
2019-12-07,18,30.82,30.73,70.36,71.46,33.262
2019-12-07,19,29.54,29.72,79.41,80.44,32.246
2019-12-07,20,28.62,28.65,83.82,85.18,31.175
2019-12-07,21,27.66,27.81,86.32,87.6,30.197
2019-12-07,22,27.15,27.21,82.64,83.43,29.791
2019-12-07,23,26.05,25.96,85.37,86.06,28.444
2019-12-08,00,25.53,25.52,85.92,86.62,27.721
2019-12-08,01,24.84,24.89,89.2,90.17,27.025
2019-12-08,02,24.6,24.9,92.25,92.52,26.727
2019-12-08,03,24.29,24.28,95.63,95.86,26.395
2019-12-08,04,23.71,24.28,98.7,98.1,26.199
2019-12-08,05,23.66,24.02,100,100,25.897
2019-12-08,06,24.29,23.68,100,100,25.841
2019-12-08,07,23.86,23.67,100,100,25.828
2019-12-08,08,25.98,26.02,89.6,90.1,27.469
2019-12-08,09,28.67,28.86,74.27,75.21,29.898
2019-12-08,10,29.84,30.17,68.08,68.78,31.988
2019-12-08,11,30.86,31.56,65.22,65.73,33.081
2019-12-08,12,31.43,31.85,63.4,63.87,33.709
2019-12-08,13,32.22,32.39,61.98,62.82,34.246
2019-12-08,14,32.37,32.33,57.26,58.94,34.322
2019-12-08,15,29.25,29.68,67.63,68.97,34.001
2019-12-08,16,29.29,29.29,69.57,70.54,32.726
2019-12-08,17,25.7,25.91,88.01,88.71,28.434
2019-12-08,18,25.08,25.22,95.08,95.87,27.497
2019-12-08,19,24.97,25.02,98.21,99.99,27.478
2019-12-08,20,24.66,24.77,100,100,27.19
2019-12-08,21,24.37,24.61,100,99.99,26.83
2019-12-08,22,24.54,24.67,100,100,26.68
2019-12-08,23,24.43,24.88,100,100,26.93
2019-12-09,00,24.54,24.56,100,100,26.736
2019-12-09,01,24.34,24.63,100,100,26.659
2019-12-09,02,24.33,24.52,100,99.99,26.652
2019-12-09,03,24.3,24.46,100,99.97,26.579
2019-12-09,04,24.26,24.36,100,99.99,26.445
2019-12-09,05,24.35,24.6,100,100,26.74
2019-12-09,06,24.44,24.75,100,100,26.43
2019-12-09,07,24.48,24.75,100,99.98,26.636
2019-12-09,08,25.55,25.61,100,100,27.566
2019-12-09,09,27.44,27.57,89.91,90.39,29.3
2019-12-09,10,29.07,29.42,78.3,79.06,31.204
2019-12-09,11,30.23,30.28,73.83,74.82,32.011
2019-12-09,12,27.92,27.73,83.14,81.62,32.961
2019-12-09,13,25.75,25.74,85.44,86.79,29.542
2019-12-09,14,25.97,26.76,80.47,84.84,28.025
2019-12-09,15,25.4,25.33,96.7,97.63,28.296
2019-12-09,16,24.95,24.86,100,100,27.154
2019-12-09,17,24.88,24.86,100,99.98,27.18
2019-12-09,18,24.74,24.8,100,100,27.145
2019-12-09,19,23.11,23.2,100,99.97,25.358
2019-12-09,20,23.25,23.46,100,99.99,25.635
2019-12-09,21,23.37,23.47,100,100
2019-12-09,22,23.29,23.27,100,100,31.087
2019-12-09,23,23.5,23.08,99.95,100
2019-12-10,00,22.93,23.59,100,99.9,28.852
2019-12-10,01,23.16,23.36,100,100,28.565
2019-12-10,02,23.64,23.52,100,100,25.985
2019-12-10,03,23.38,23.51,100,100,25.612
2019-12-10,04,23.35,23.42,100,100,25.786
2019-12-10,05,23.54,23.74,100,99.97,25.994
2019-12-10,06,23.67,23.29,100,100,25.789
2019-12-10,07,23.16,23.58,100,100,25.491
2019-12-10,08,23.8,24.08,100,99.95,26.086
2019-12-10,09,25.11,25.28,90.88,91.12,27.137
2019-12-10,10,26.63,26.16,85.6,86.6,28.126
2019-12-10,11,27.53,27.51,79.16,79.87,29.43
2019-12-10,12,29.13,29.41,71.53,72.24,30.729
2019-12-10,13,29.8,29.71,68.2,69.27,31.93
2019-12-10,14,28.87,28.77,69.67,70.41,31.159
2019-12-10,15,29.79,29.7,66.68,67.65,31.901
2019-12-10,16,29.9,30.46,65.7,66.68,32.043
2019-12-10,17,29.75,29.86,70.56,71.62,31.986
2019-12-10,18,28.59,28.96,74.87,75.48,31.416
2019-12-10,19,27.88,27.97,82.8,84.15,30.508
2019-12-10,20,27.78,27.88,79.43,82.45,29.682
2019-12-10,21,25.75,26,90.47,91.3,28.572
2019-12-10,22,24.84,25.31,92.5,93.2,27.301
2019-12-10,23,24.85,25.36,87.75,89.3,27.243
2019-12-11,00,24.1,24.18,94.95,95.85,26.285
2019-12-11,01,23.68,23.9,97.33,97.35,25.943
2019-12-11,02,23.67,23.8,99.03,99.03,26.079
2019-12-11,03,23.54,23.69,100,99.99,25.668
2019-12-11,04,23.73,23.83,99.85,99.88,25.686
2019-12-11,05,23.94,24.17,99.93,99.74,26.028
2019-12-11,06,23.93,24.28,99.89,99.99,25.788
2019-12-11,07,24.12,24.36,99.02,100,26.097
2019-12-11,08,25.15,25.18,95.28,95.45,26.892
2019-12-11,09,27.87,28.2,78.42,78.97,29.095
2019-12-11,10,29.38,29.68,66.63,67.36,30.832
2019-12-11,11,30.16,30.22,65.05,65.89,32.189
2019-12-11,12,31.58,31.52,58.44,59.51,33.034
2019-12-11,13,32.45,32.47,52.8,53.78,33.931
2019-12-11,14,32.32,32.36,54.11,55.1,34.166
2019-12-11,15,33.02,32.92,51.72,52.77,34.455
2019-12-11,16,33.51,33.57,47.8,48.54,34.739
2019-12-11,17,33.79,33.74,45.57,46.43,34.928
2019-12-11,18,32.79,32.96,50.57,51.38,34.683
2019-12-11,19,30.47,30.62,67.77,68.77,32.883
2019-12-11,20,29.49,29.93,70.32,71.92,31.878
2019-12-11,21,29.3,29.82,69.31,72.52,31.073
2019-12-11,22,27.04,28.12,75.95,79.55,29.71
2019-12-11,23,28.43,28.83,68.89,72.63,29.882
2019-12-12,00,26.74,27.05,78.16,80.72,28.698
2019-12-12,01,26.24,26.67,85.12,88.92,28.548
2019-12-12,02,26.11,26.64,80.87,84.44,27.377
2019-12-12,03,25.74,26.27,83.43,85.9,27.503
2019-12-12,04,25.1,25.45,91.56,92.72,27.449
2019-12-12,05,25.14,25.42,92.91,94.6,27.247
2019-12-12,06,24.77,25.32,93.31,94.76,27.101
2019-12-12,07,25.13,25.03,93.29,94.54,26.959
2019-12-12,08,27.39,27.54,82.91,83.87,29.2
2019-12-12,09,28.84,28.84,77.23,78.13,30.72
2019-12-12,10,29.57,29.71,70.53,71.86,31.895
2019-12-12,11,30.16,30.34,70.44,72.39,32.01
2019-12-12,12,31.46,31.42,64.46,65.51,33.085
2019-12-12,13,31.07,31.22,65.48,66.38,33.265
2019-12-12,14,28.82,28.89,79.16,80.15,31.765
2019-12-12,15,31.36,31.36,67.09,68.02,32.998
2019-12-12,16,30.71,30.68,70.57,72.19,33.059
2019-12-12,17,28.24,28.18,79.71,80.91,29.996
2019-12-12,18,30.81,30.61,68.97,70.04,32.357
2019-12-12,19,29.94,30.07,75.59,76.55,32.328
2019-12-12,20,28.12,28.23,83,84,30.83
2019-12-12,21,27,27.29,86.49,87.86,29.512
2019-12-12,22,25.97,26.09,91.79,92.66,28.67
2019-12-12,23,25.78,25.77,88.36,89.94,28.024
2019-12-13,00,25.98,26.04,86.56,87.77,28.045
2019-12-13,01,25.38,25.6,89.88,91.91,27.784
2019-12-13,02,25.1,25.32,91.35,92.5,27.191
2019-12-13,03,24.71,24.96,92.85,93.95,27.05
2019-12-13,04,24.55,24.85,98.23,98.13,26.82
2019-12-13,05,24.4,24.73,100,100,26.788
2019-12-13,06,24.46,24.58,99.99,100
2019-12-13,07,21.76,21.78,100,99.96
2019-12-13,08,22.67,22.84,100,99.99
2019-12-13,09,23.23,23.31,100,100
2019-12-13,10,25.06,25.1,96.29,96.4
2019-12-13,11,25.89,25.98,90.13,90.67
2019-12-13,12,27.65,27.76,77.24,78.09
2019-12-13,13,28.3,28.3,71.41,72.55
2019-12-13,14,29.33,29.38,67.59,68.64
2019-12-13,15,30.09,30.13,64.66,65.54
2019-12-13,16,29.74,29.88,67.81,68.76
2019-12-13,17,29.93,30.02,67.96,68.91
2019-12-13,18,29.13,29.17,73.97,75.12
2019-12-13,19,28.31,28.41,79.28,80.71
2019-12-13,20,26.84,26.94,92.5,93
2019-12-13,21,26.44,26.6,94.58,95.04
2019-12-13,22,26.58,26.87,91.61,93.02
2019-12-13,23,26.26,26.61,90.97,93.43
2019-12-14,00,25.43,25.75,97.88,98.63
2019-12-14,01,24.82,25.09,100,99.99
2019-12-14,02,24.78,25.19,98.65,99.98
2019-12-14,03,24.45,24.75,99.86,100
2019-12-14,04,24.4,24.72,100,99.99
2019-12-14,05,24.21,24.52,100,99.98
2019-12-14,06,23.71,23.8,100,99.99
2019-12-14,07,24.01,24.13,100,99.99
2019-12-14,08,26.09,26.05,96.08,96.44
2019-12-14,09,28.34,28.45,79.76,80.62
2019-12-14,10,28.88,28.92,78.38,79.31
2019-12-14,11,30.7,30.97,67.09,68.21
2019-12-14,12,30.5,30.59,71.8,72.76
2019-12-14,13,31.24,31.39,70.41,71.23
2019-12-14,14,32.52,32.73,61.26,62.06
2019-12-14,15,33,33.09,59.44,60.47
2019-12-14,16,30.96,31.13,67.79,69.1
2019-12-14,17,27.68,27.75,79.68,80.6
2019-12-14,18,23.95,23.95,99.16,99.24
2019-12-14,19,23.86,24.06,96.82,97.49
2019-12-14,20,23.83,23.97,100,99.99
2019-12-14,21,23.63,23.86,99.98,100
2019-12-14,22,25,25.23,86.54,88.52
2019-12-14,23,24.05,24.31,97.08,99.06
2019-12-15,00,24.03,24.08,99.99,99.99
2019-12-15,01,23.71,23.79,100,99.99
2019-12-15,02,23.5,23.56,100,99.99
2019-12-15,03,23.36,23.52,100,99.99
2019-12-15,04,23.2,23.44,100,99.99
2019-12-15,05,22.9,23.06,100,99.98
2019-12-15,06,22.94,23.06,100,99.99
2019-12-15,07,23.22,23.28,100,99.99
2019-12-15,08,24.63,24.8,99.47,99.27
2019-12-15,09,27.74,27.91,83.2,84.02
2019-12-15,10,29.53,29.7,76.22,77.35
2019-12-15,11,31,31.2,67.99,69.05
2019-12-15,12,31.99,31.99,64.6,65.64
2019-12-15,13,32.77,32.87,61.75,62.72
2019-12-15,14,33.81,33.93,56.56,57.49
2019-12-15,15,34.32,34.4,53.27,54.24
2019-12-15,16,35.17,35.16,49.78,50.49
2019-12-15,17,34.88,35,51.57,52.42
2019-12-15,18,28.27,28.43,67.72,68.8
2019-12-15,19,26.24,26.28,79.08,80.16
2019-12-15,20,25.86,26.09,80.84,82.45
2019-12-15,21,25.01,25.2,86.71,88.27
2019-12-15,22,24.73,25.02,89.03,90.18
2019-12-15,23,24.67,24.96,89.51,91.08
2019-12-16,00,24.4,24.48,91.33,92.51
2019-12-16,01,24.12,24.4,95.9,96.31
2019-12-16,02,23.91,24.38,95.19,97.53
2019-12-16,03,23.27,23.7,100,99.99
2019-12-16,04,23.19,23.4,100,99.99
2019-12-16,05,23.1,23.27,100,99.99
2019-12-16,06,22.73,22.9,100,99.98
2019-12-16,07,23.49,23.44,100,99.99
2019-12-16,08,25.83,26.05,89.18,89.73
2019-12-16,09,28.02,28.07,79.37,80.34
2019-12-16,10,28.4,28.43,79.55,80.37
2019-12-16,11,27.19,27.13,84.9,85.51
2019-12-16,12,28.25,28.3,79.59,80.4
2019-12-16,13,30.25,30.24,66.83,67.9
2019-12-16,14,24.36,24.5,99.08,98.86
2019-12-16,15,25.02,25.48,80.47,87.84
2019-12-16,16,25.34,25.53,85.62,87.62
2019-12-16,17,25.2,25.15,96.54,96.58
2019-12-16,18,25.84,26,90.63,91.72
2019-12-16,19,25.83,25.92,88.7,90.03
2019-12-16,20,24.75,25,84.48,87.02
2019-12-16,21,24.42,24.69,90.57,91.77
2019-12-16,22,24.75,25.06,83.99,86.4
2019-12-16,23,24.71,24.89,84.23,85.99
2019-12-17,00,23.96,24.2,90.82,92.4
2019-12-17,01,24.47,24.64,86.5,88.23
2019-12-17,02,24.12,24.25,88.82,90.28
2019-12-17,03,23.85,24.28,89.89,92.6
2019-12-17,04,22.97,23.22,99.26,99.71
2019-12-17,05,23.62,23.98,90.62,93.04
2019-12-17,06,23.84,24.28,87.59,90.28
2019-12-17,07,23.5,23.86,97.93,99.95
2019-12-17,08,24.33,24.44,95.9,96.16
2019-12-17,09,26.04,26.14,85.89,86.5
2019-12-17,10,26.89,27.12,81.11,82.02
2019-12-17,11,27.63,27.67,78.31,79.22
2019-12-17,12,28.41,28.37,72.95,73.93
2019-12-17,13,29.27,29.44,69.38,70.33
2019-12-17,14,30,29.92,64.1,65.21
2019-12-17,15,30.93,30.9,61.15,62.32
2019-12-17,16,31.05,31.04,61.94,62.82
2019-12-17,17,30.09,30.19,65.85,66.89
2019-12-17,18,27.89,27.99,82.49,83.21
2019-12-17,19,25.9,25.97,86.79,87.38
2019-12-17,20,24.59,24.76,93.05,93.24
2019-12-17,21,24.31,24.32,97.96,97.51
2019-12-17,22,23.96,24.06,100,99.99
2019-12-17,23,23.67,23.74,100,99.99
2019-12-18,00,23.31,23.43,100,99.99
2019-12-18,01,23.36,23.52,100,99.99
2019-12-18,02,23.2,23.3,100,99.99
2019-12-18,03,23.1,23.32,100,100
2019-12-18,04,22.86,22.95,100,99.99
2019-12-18,05,22.76,23.01,99.99,99.97
2019-12-18,06,22.71,22.97,100,99.99
2019-12-18,07,23.06,23.21,99.99,99.99
2019-12-18,08,24.22,24.3,98.79,98.45
2019-12-18,09,25.56,25.56,91.58,91.94
2019-12-18,10,26.82,26.92,85.51,86.16
2019-12-18,11,28.51,28.59,75.5,76.48
2019-12-18,12,29.23,29.36,70.19,71.3
2019-12-18,13,30.96,31.06,65.52,66.52
2019-12-18,14,31.74,31.79,63.21,64.06
2019-12-18,15,32.2,32.3,61.83,62.59
2019-12-18,16,26.12,26.18,83.16,84.25
2019-12-18,17,25.09,25.11,96.05,96.61
2019-12-18,18,25.03,25.2,98.54,98.53
2019-12-18,19,25.19,25.27,95.8,96.96
2019-12-18,20,24.93,25.12,99.96,100
2019-12-18,21,24.86,25.03,100,99.99
2019-12-18,22,24.88,25.26,96.68,99.37
2019-12-18,23,25.37,25.79,86.25,92.53
2019-12-19,00,24.61,25.08,97.52,99.78
2019-12-19,01,24.72,25.18,95.1,98.73
2019-12-19,02,24.25,24.54,99.26,99.99
2019-12-19,03,23.96,24.25,100,100
2019-12-19,04,23.78,23.98,99.68,99.98
2019-12-19,05,23.54,23.67,100,100
2019-12-19,06,23.73,23.96,100,100
2019-12-19,07,24.09,24.29,100,100
2019-12-19,08,25.51,25.77,97.56,97.16
2019-12-19,09,27.03,27.11,89.73,90.3
2019-12-19,10,28.17,28.29,80.92,81.87
2019-12-19,11,29.05,29.12,75.68,76.93
2019-12-19,12,29.94,29.87,71.1,72.4
2019-12-19,13,30.56,30.69,68.58,69.7
2019-12-19,14,31,31,67.64,68.81
2019-12-19,15,31.96,31.94,64.75,65.72
2019-12-19,16,29.07,29.15,72.28,73.24
2019-12-19,17,24.39,24.44,89.09,89.89
2019-12-19,18,25.06,25.17,83.08,84.67
2019-12-19,19,24.82,25.12,85.94,89.55
2019-12-19,20,24.89,25.23,89.17,91.73
2019-12-19,21,24.6,25.13,88.11,93.59
2019-12-19,22,24.01,24.53,95.35,98.29
2019-12-19,23,24.65,25.21,89.05,93.43
2019-12-20,00,24.06,24.41,98.69,99.36
2019-12-20,01,24.45,24.86,99.14,99.88
2019-12-20,02,24.01,24.22,100,99.99
2019-12-20,03,23.85,24.16,100,100
2019-12-20,04,23.82,23.98,100,99.99
2019-12-20,05,24.09,24.28,100,100
2019-12-20,06,24.37,24.57,98.61,98.97
2019-12-20,07,24.69,24.88,95.95,96.57
2019-12-20,08,26.14,26.13,88.34,89.06
2019-12-20,09,27.4,27.46,77.11,78.13
2019-12-20,10,28.72,28.69,72.9,74.08
2019-12-20,11,29.53,29.52,67.83,68.99
2019-12-20,12,30.94,30.96,62.4,63.23,32.713
2019-12-20,13,32.08,32.18,60.61,61.42,33.9
2019-12-20,14,32.93,32.79,60.18,60.93,34.828
2019-12-20,15,33.64,33.75,56.36,56.94,35.04
2019-12-20,16,33.84,33.91,55.13,55.82,35.576
2019-12-20,17,32.91,32.91,56.28,57.56,34.893
2019-12-20,18,32.33,32.16,58.95,60.32,34.279
2019-12-20,19,31.55,31.84,61.39,63.52,33.83
2019-12-20,20,28.18,28.39,80.79,82.09,31.089
2019-12-20,21,27.54,27.6,83.32,86.29,30.115
2019-12-20,22,26.71,26.8,89.68,91.68,29.299
2019-12-20,23,27.32,27.73,82.94,86.64,29.11
2019-12-21,00,26.37,26.79,88.73,90.2,28.496
2019-12-21,01,25.32,25.54,97.53,98.61,27.533
2019-12-21,02,25.98,26.31,89.98,93.13
2019-12-21,03,25.5,26.02,91,94.23,27.368
2019-12-21,04,24.05,24.39,100,100,26.312
2019-12-21,05,23.87,24.23,100,99.99,25.745
2019-12-21,06,24.94,25.61,96.94,99.43,26.587
2019-12-21,07,25.18,25.67,95.51,97.96,26.69
2019-12-21,08,25.28,25.39,100,100,27.303
2019-12-21,09,27.27,27.35,91.62,91.62,29.276
2019-12-21,10,28.47,28.47,82.72,83.87,30.553
2019-12-21,11,28.74,28.9,79.09,79.99,31.05
2019-12-21,12,29.71,29.76,74.93,75.89,31.743
2019-12-21,13,30.62,30.57,67.35,68.24,32.496
2019-12-21,14,31.83,31.85,61.09,61.85,33.952
2019-12-21,15,31.71,31.68,60.45,61.16,33.949
2019-12-21,16,31.59,31.64,60.46,61.28,33.419
2019-12-21,17,31.32,31.33,59.57,60.51,33.321
2019-12-21,18,30.82,30.87,59.61,60.76,32.742
2019-12-21,19,29.83,29.8,67.4,69.16,32.095
2019-12-21,20,29.45,29.82,66.89,69.04,31.188
2019-12-21,21,26.34,26.49,91.01,91.82,30.022
2019-12-21,22,25.27,25.55,92.68,93.04,28.051
2019-12-21,23,24.79,24.86,94.08,94.55,27.161
2019-12-22,00,24.55,24.69,99.89,99.29,26.79
2019-12-22,01,24.36,24.49,100,99.98,26.668
2019-12-22,02,24.03,24.12,100,99.99
2019-12-22,03,23.7,23.96,100,99.99,26.113
2019-12-22,04,23.94,24,100,100,26.061
2019-12-22,05,23.97,24.29,100,99.99,26.203
2019-12-22,06,24.09,24.33,99.99,100,26.382
2019-12-22,07,23.96,24.08,100,100,26.302
2019-12-22,08,24.43,24.68,100,99.94,26.731
2019-12-22,09,25.36,25.32,94.32,94.34,27.487
2019-12-22,10,25.52,25.59,87.87,88.54,27.713
2019-12-22,11,26.27,26.44,85.32,85.7,28.005
2019-12-22,12,28.14,28.28,73.9,74.58,29.74
2019-12-22,13,30.11,30.16,67.09,67.71,31.761
2019-12-22,14,30.55,30.67,65.8,66.8,32.254
2019-12-22,15,32.2,32.35,56.76,57.53,32.759
2019-12-22,16,26.68,26.61,80.05,80.57,32.561
2019-12-22,17,24.13,24.05,96.92,96.79,26.503
2019-12-22,18,24.1,24.3,99.21,98.72,26.085
2019-12-22,19,24.17,24.18,99.99,99.72,26.517
2019-12-22,20,23.79,23.83,100,99.99,26.013
2019-12-22,21,23.56,23.6,100,100,25.891
2019-12-22,22,23.06,23.31,100,99.99,25.206
2019-12-22,23,22.83,22.97,100,99.98,24.953
2019-12-23,00,22.88,22.82,99.99,100,24.692
2019-12-23,01,22.67,22.94,100,99.99,24.622
2019-12-23,02,22.62,22.72,100,99.99
2019-12-23,03,22.54,22.74,100,99.98,24.804
2019-12-23,04,22.67,22.86,100,99.99,24.564
2019-12-23,05,22.3,22.5,100,100,24.335
2019-12-23,06,22.44,22.57,100,100,24.372
2019-12-23,07,22.6,22.71,100,100,24.61
2019-12-23,08,24.09,23.99,100,100,25.823
2019-12-23,09,26.45,26.49,85.39,86.24,28.152
2019-12-23,10,27.58,27.65,81.55,82.55,29.024
2019-12-23,11,28.58,28.85,74.33,75.18,30.235
2019-12-23,12,30.22,29.99,69.4,70.49,31.619
2019-12-23,13,30.66,30.75,66.95,67.56,32.245
2019-12-23,14,30.93,30.9,65.56,66.61,33.01
2019-12-23,15,31.82,31.67,63.39,64.22,33.757
2019-12-23,16,32.3,32.55,57.65,58.25,33.935
2019-12-23,17,31.72,31.83,60.18,61.14,33.946
2019-12-23,18,31.83,32.09,64.26,65.1,33.679
2019-12-23,19,31.33,31.21,65.54,66.85,33.322
2019-12-23,20,30.47,30.88,66.24,68.16,32.746
2019-12-23,21,28.87,29.52,72.36,75.94,31.242
2019-12-23,22,28.05,28.33,78.5,81.58,30.213
2019-12-23,23,27.35,27.67,84.96,87,29.324
2019-12-24,00,26.89,27.33,84.76,88.99,29.298
2019-12-24,01,26.4,27.22,83.21,89.93,28.44
2019-12-24,02,25.47,25.98,92.63,96.66
2019-12-24,03,24.88,25.45,96.89,99.82,26.919
2019-12-24,04,25.36,25.79,90.46,95.03,27.049
2019-12-24,05,24.8,25.01,99.76,100,26.554
2019-12-24,06,24.44,25.15,96.84,99.99,26.19
2019-12-24,07,24.92,25.41,95.68,99.86,26.45
2019-12-24,08,27.83,27.84,81.89,83.1,28.774
2019-12-24,09,29.26,29.29,75.09,76.28,31.193
2019-12-24,10,30.96,31.02,66.45,67.63,32.705
2019-12-24,11,32.18,32.25,61.44,62.08,33.719
2019-12-24,12,32.43,32.59,59.71,60.86,34.434
2019-12-24,13,33.59,33.74,56.42,57.14,35.136
2019-12-24,14,34.48,34.39,53,53.83,36.22
2019-12-24,15,33.84,34.01,52.73,53.92,36.114
2019-12-24,16,35.72,35.45,48.75,49.69,36.643
2019-12-24,17,35.47,35.76,46.55,47.21,37.183
2019-12-24,18,35.93,35.73,46.67,47.71,36.918
2019-12-24,19,33.39,33.22,58.88,60.13,35.991
2019-12-24,20,32.17,32.16,63.18,65.57,34.167
2019-12-24,21,30.56,30.76,67.8,69.07,32.783
2019-12-24,22,29.12,29.22,72.48,74.07,31.721
2019-12-24,23,28.25,28.68,74.96,76.59,30.666
2019-12-25,00,27.51,27.84,78.83,80.4,30.047
2019-12-25,01,26.08,26.46,87.11,88.36,28.507
2019-12-25,02,25.74,26.06,87.36,89
2019-12-25,03,25.54,25.93,89.11,91.14,27.761
2019-12-25,04,25.06,25.5,89.75,91.35,27.303
2019-12-25,05,25.36,25.65,86.69,89.54,27.246
2019-12-25,06,24.94,25.43,89.61,91.62,27.074
2019-12-25,07,24.75,24.95,95.28,95.85,26.895
2019-12-25,08,28.1,28.19,77.71,78.78,28.991
2019-12-25,09,30.69,30.71,65.93,67.03,32.44
2019-12-25,10,32.3,32.26,60.12,61.16,34.181
2019-12-25,11,32.44,32.41,61.45,62.34,34.634
2019-12-25,12,32.41,32.35,60.37,61.23,35.335
2019-12-25,13,30.94,31.01,64.04,65.01,33.783
2019-12-25,14,31.16,31.24,64.59,65.67,33.417
2019-12-25,15,28.79,28.82,81.14,82.12,32.06
2019-12-25,16,29.59,29.66,77.16,78.92,31.822
2019-12-25,17,30.26,30.36,69.55,70.62,32.974
2019-12-25,18,30.4,30.56,69.31,70.36,32.428
2019-12-25,19,29.72,29.93,72.32,73.57,32.594
2019-12-25,20,28.37,28.24,71.65,73.23,30.902
2019-12-25,21,27.3,27.24,75.75,77.09,29.576
2019-12-25,22,26.7,26.71,79.45,80.86,28.856
2019-12-25,23,25.7,25.88,85.06,86.22,27.936
2019-12-26,00,25.26,25.47,88.72,89.99,27.626
2019-12-26,01,25.06,25.45,90.39,91.09,27.385
2019-12-26,02,24.9,25.12,92.04,93.66
2019-12-26,03,24.5,24.67,94.99,95.77,26.725
2019-12-26,04,23.86,24.23,99.61,99.98,26.06
2019-12-26,05,23.96,24.08,100,100,25.804
2019-12-26,06,23.42,23.61,100,100,25.756
2019-12-26,07,23.28,23.59,100,100,25.349
2019-12-26,08,25.1,24.98,91.85,92.18,26.593
2019-12-26,09,27.21,27.16,76.45,77.63,29.02
2019-12-26,10,28.66,28.5,70.27,71.25,30.482
2019-12-26,11,30.37,30.42,62.97,63.87,31.905
2019-12-26,12,32.06,32.01,56.51,57.16,33.739
2019-12-26,13,33.31,33.47,54.2,54.76,35.135
2019-12-26,14,34.32,34.21,48.22,48.81,35.667
2019-12-26,15,33.47,33.63,54.73,55.57,35.119
2019-12-26,16,32.83,32.84,59.48,60.41,34.876
2019-12-26,17,33.79,33.85,52.1,52.82,35.555
2019-12-26,18,27.52,27.68,71.97,74.21,31.895
2019-12-26,19,27.95,28.56,72.23,76.55,29.001
2019-12-26,20,27.71,28.56,71.65,78.13,29.549
2019-12-26,21,27.33,27.79,76.85,79.54,29.675
2019-12-26,22,26.51,26.72,84.12,85.86,28.794
2019-12-26,23,25.67,26.09,87.02,89.77,27.998
2019-12-27,00,25.27,25.58,87.92,90.54,27.47
2019-12-27,01,24.35,24.59,90.76,91.95,26.625
2019-12-27,02,23.82,23.88,94.75,95.64
2019-12-27,03,23.64,23.96,95.32,96.1,25.784
2019-12-27,04,23.72,24.15,93.93,96.8,25.063
2019-12-27,05,22.99,23.11,100,99.98,24.811
2019-12-27,06,22.62,23.19,100,99.97,24.902
2019-12-27,07,23.61,23.55,96.58,97.98,25.054
2019-12-27,08,26.48,26.65,85.55,86.28,27.682
2019-12-27,09,28.99,29.2,74.46,75.51,30.679
2019-12-27,10,31.92,31.88,61.31,62.35,33.625
2019-12-27,11,33.49,33.54,54.21,55,35.065
2019-12-27,12,34.75,34.91,49.68,50.19,36.625
2019-12-27,13,34.79,34.93,48.69,49.62,36.889
2019-12-27,14,35.81,35.86,45.53,46.18,37.095
2019-12-27,15,33.54,33.47,54.71,56.4,37.745
2019-12-27,16,35.61,35.51,44.28,45.24,36.205
2019-12-27,17,34.99,35.06,46.51,47.14,36.363
2019-12-27,18,35.19,35.22,48.13,48.85,36.437
2019-12-27,19,32.53,32.5,60.41,61.79,35.234
2019-12-27,20,30.56,30.83,62.77,64.3,33.42
2019-12-27,21,27.13,27.26,70.03,71.25,30.374
2019-12-27,22,26.28,26.39,70.76,72.27,28.45
2019-12-27,23,26.9,26.7,76.1,77.78,29.121
2019-12-28,00,23.98,24.21,94.4,95.33,27.064
2019-12-28,01,24.83,25.22,89.81,91.55,27.195
2019-12-28,02,24.59,24.59,97.76,97.94
2019-12-28,03,24.25,24.3,100,100,26.623
2019-12-28,04,23.82,23.93,100,99.99,26.352
2019-12-28,05,23.81,23.81,100,99.99,26.042
2019-12-28,06,23.31,23.45,100,99.98,25.613
2019-12-28,07,23.51,23.44,100,100,25.49
2019-12-28,08,24.96,24.87,99.78,99.78,26.359
2019-12-28,09,27.58,27.74,78.45,79.47,29.166
2019-12-28,10,29.35,29.46,70.79,71.89,30.716
2019-12-28,11,31.08,31.12,64.8,65.92,32.57
2019-12-28,12,32.08,32.15,61.89,62.77,33.977
2019-12-28,13,32.38,32.58,59.34,60.37,34.122
2019-12-28,14,31.76,31.8,64.57,65.7,34.57
2019-12-28,15,33.55,33.58,58.72,59.62,34.716
2019-12-28,16,29.63,29.6,71.29,72.46,34.417
2019-12-28,17,27.41,27.67,83.32,85.57,30.986
2019-12-28,18,28.94,29.06,78.03,79.77,30.719
2019-12-28,19,28.4,28.73,69.14,71.31,30.907
2019-12-28,20,26.93,27.22,79.67,81.18,29.58
2019-12-28,21,26.12,26.66,85.92,87.28,28.8
2019-12-28,22,26.21,26.21,85.38,87.06,28.369
2019-12-28,23,25.32,25.41,90.2,91.73,27.72
2019-12-29,00,25.16,25.27,89.32,91.09,27.364
2019-12-29,01,24.74,24.84,91.54,93.19,26.84
2019-12-29,02,24.36,24.63,92.79,94.52
2019-12-29,03,23.86,24.22,96.9,98.53,26.195
2019-12-29,04,24.37,24.62,93.7,95.16,26.323
2019-12-29,05,23.89,24.11,99.16,99.6,25.895
2019-12-29,06,23.72,23.74,100,100,25.612
2019-12-29,07,23.74,24.19,98.78,99.4,25.813
2019-12-29,08,26.33,26.52,86.08,86.61,27.336
2019-12-29,09,27.83,28.09,75.2,76.09,29.453
2019-12-29,10,29.73,30.01,62.62,63.52,31.44
2019-12-29,11,31.43,31.5,55.68,56.5,33.093
2019-12-29,12,31.9,31.75,54.96,56.01,33.995
2019-12-29,13,33.3,33.34,53.71,54.42,34.201
2019-12-29,14,33.12,33.28,55.16,56.12,35.435
2019-12-29,15,33.34,33.53,53.78,54.65,35.806
2019-12-29,16,25.08,25.18,85.72,87.98,28.681
2019-12-29,17,24.64,24.82,86.72,88.14,26.581
2019-12-29,18,25.33,25.4,89.8,91.09,26.997
2019-12-29,19,25.35,25.56,91.73,92.63,27.774
2019-12-29,20,25.23,25.33,93.58,94.66,27.476
2019-12-29,21,24.67,24.77,94,95.21,26.969
2019-12-29,22,25.42,25.64,80.74,84.58,27.257
2019-12-29,23,25.2,25.38,83.39,86.89,26.686
2019-12-30,00,24.72,24.85,88.29,89.48,26.559
2019-12-30,01,24.84,25.47,86.57,91.23,26.087
2019-12-30,02,23.53,23.8,99.69,99.99
2019-12-30,03,24.03,24.3,95.31,97.56,25.802
2019-12-30,04,23.44,23.72,98.99,99.73,25.705
2019-12-30,05,23.42,23.72,100,100,25.463
2019-12-30,06,23.42,23.57,99.74,100,25.412
2019-12-30,07,23.78,23.67,99.98,100,25.536
2019-12-30,08,25.39,25.63,91.34,91.87,26.597
2019-12-30,09,28.18,28.11,76.59,77.72,29.344
2019-12-30,10,29.51,29.5,70.19,71.15,31.332
2019-12-30,11,30.98,31.04,63.56,64.11,32.828
2019-12-30,12,32.45,32.7,56.44,57.28,34.513
2019-12-30,13,33.48,33.46,49.03,49.92,35.254
2019-12-30,14,34.82,34.79,48.84,49.55,35.724
2019-12-30,15,34.32,34.34,52.94,53.62,36.421
2019-12-30,16,34.35,34.58,53.54,54.11,36.44
2019-12-30,17,34.98,35.08,50.42,51.01,36.625
2019-12-30,18,34.77,34.81,49.93,50.71,36.553
2019-12-30,19,33.28,33.48,55.65,57.33,35.562
2019-12-30,20,30.98,31.38,64.35,67.08,33.835
2019-12-30,21,30.74,30.88,63.81,66.25,33.027
2019-12-30,22,31.41,31.37,63.7,65.77,32.683
2019-12-30,23,29.15,30.05,69.52,75.46,30.824
2019-12-31,00,29.46,29.99,65.19,69.86,31.087
2019-12-31,01,28.12,28.58,71.8,73.58,30.02
2019-12-31,02,26.8,26.92,86.48,87.46
2019-12-31,03,26.39,26.96,90.33,92.77,28.704
2019-12-31,04,21.28,21.62,90.38,93.81
2019-12-31,05,21.37,21.49,99.97,99.95,24.985
2019-12-31,06,21.48,21.51,99.99,99.99,24.697
2019-12-31,07,21.57,21.69,99.99,99.99,25.7
2019-12-31,08,21.92,21.97,99.72,99.67,25.091
2019-12-31,09,24.66,24.76,88.99,89.93,26.207
2019-12-31,10,26.21,26.27,85.01,85.92,27.762
2019-12-31,11,28.52,28.54,69.67,70.72,29.16
2019-12-31,12,28.89,28.96,71.28,72.43,30.67
2019-12-31,13,30.01,30.01,70.9,71.81,31.994
2019-12-31,14,30.45,30.4,66.13,67.19,32.583
2019-12-31,15,31.54,31.61,63.88,64.82,33.306
2019-12-31,16,31.99,32.18,62.69,63.56,33.764
2019-12-31,17,32.2,32.23,59.52,60.57,33.991
2019-12-31,18,32.23,32.27,61.19,62.16,33.903
2019-12-31,19,30.39,30.49,69.58,71.23,33.711
2019-12-31,20,27.8,27.93,78.03,79.44,30.753
2019-12-31,21,27.58,27.75,80.13,82.36,29.459
2019-12-31,22,26.23,26.46,86.58,88.75,29.203
2019-12-31,23,25.74,26.01,86.28,88.65,28.165
2020-01-01,00,25.76,26.02,86.92,88.77,27.954
2020-01-01,01,25.45,25.69,91.22,91.63,27.613
2020-01-01,02,25.38,25.71,94.08,94.01
2020-01-01,03,24.93,25.25,98.5,99.23,27.008
2020-01-01,04,24.7,24.87,100,100,27.214
2020-01-01,05,24.85,25.22,97.11,99.86,26.888
2020-01-01,06,24.42,24.78,100,100,26.406
2020-01-01,07,24.78,25.16,99.77,99.99,26.489
2020-01-01,08,26.54,26.54,86.78,87.73,28.069
2020-01-01,09,28.28,28.38,76.9,78.07,29.664
2020-01-01,10,29.86,30.03,72.38,73.54,31.457
2020-01-01,11,31.01,31.13,67.36,68.53,33.04
2020-01-01,12,31.82,31.91,65.24,66.44,33.662
2020-01-01,13,32.69,32.77,61.67,62.6,34.902
2020-01-01,14,29.67,29.61,72.76,74.53,34.51
2020-01-01,15,23.97,24,93.84,94.41,29.368
2020-01-01,16,24.25,24.33,95.76,96.98,26.42
2020-01-01,17,25.24,25.32,92.8,94,26.777
2020-01-01,18,26.87,26.96,86.65,87.69,28.911
2020-01-01,19,26.36,26.39,89.44,90.69,29.027
2020-01-01,20,25.2,25.38,92.76,94.33,28.089
2020-01-01,21,25.12,25.35,94.9,96.01,27.458
2020-01-01,22,25.03,25.33,97.55,97.71,27.643
2020-01-01,23,25.03,25.26,97.17,97.71,27.014
2020-01-02,00,24.49,24.89,97.62,99.5,26.82
2020-01-02,01,24.58,24.69,100,99.99,26.775
2020-01-02,02,24.49,24.65,100,100
2020-01-02,03,24.52,24.86,99.99,99.99,26.866
2020-01-02,04,24.24,24.42,100,99.99,26.701
2020-01-02,05,24.27,24.33,100,99.99,26.43
2020-01-02,06,24.26,24.44,100,99.99,26.506
2020-01-02,07,24.7,24.94,100,99.99,26.727
2020-01-02,08,25.82,25.81,99.67,99.44,27.883
2020-01-02,09,26.76,26.82,89.81,90.4,28.767
2020-01-02,10,27.81,27.8,84.63,85.49,29.71
2020-01-02,11,28.96,28.93,75.14,76.38,30.744
2020-01-02,12,29.13,29.22,73.71,74.89,30.873
2020-01-02,13,29.54,29.55,74.37,75.46,32.048
2020-01-02,14,30.8,30.93,67.72,68.65,32.432
2020-01-02,15,31.4,31.45,62.46,63.56,33.393
2020-01-02,16,30.79,30.88,70.87,72.07,33.377
2020-01-02,17,29.79,29.93,77.56,78.84,32.67
2020-01-02,18,27.91,27.98,86.16,86.85,31.129
2020-01-02,19,27.14,27.25,90.85,91.52,30.065
2020-01-02,20,26.45,26.68,94.99,95.57,29.497
2020-01-02,21,26.08,26.23,97.45,97.71,28.765
2020-01-02,22,25.75,26,98.61,99.25,28.545
2020-01-02,23,25.37,25.54,99.99,99.99,28.006
2020-01-03,00,25.21,25.32,100,99.99,27.663
2020-01-03,01,24.92,25.06,100,99.99,27.228
2020-01-03,02,25.12,25.28,99.85,100
2020-01-03,03,24.51,24.94,100,99.99,26.686
2020-01-03,04,24.12,24.21,100,99.99,26.374
2020-01-03,05,24.06,24.11,100,100,26.364
2020-01-03,06,23.82,23.94,100,99.99,26.37
2020-01-03,07,24.34,24.37,100,99.99,26.225
2020-01-03,08,26.18,26.31,96.69,96.35,28.045
2020-01-03,09,27.8,27.92,85.67,86.39,29.641
2020-01-03,10,28.96,29.14,75.08,76.23,30.838
2020-01-03,11,30.5,30.45,68.85,69.9,32.484
2020-01-03,12,31.2,31.19,67.9,68.88,33.308
2020-01-03,13,31.86,31.85,65.58,66.37,34.005
2020-01-03,14,33.01,33.03,58.68,59.62,34.83
2020-01-03,15,33.62,33.57,56.25,57.18,34.84
2020-01-03,16,34.17,34.27,49.19,49.93,35.81
2020-01-03,17,34.18,34.38,46.61,47.46,35.705
2020-01-03,18,33.4,33.61,52.36,53.45,35.297
2020-01-03,19,32.41,32.62,57.54,58.68,34.52
2020-01-03,20,31.3,31.65,60.31,62.83,33.856
2020-01-03,21,27.93,28.08,81.95,83.72,31.431
2020-01-03,22,27.1,27.31,85.92,87.35,29.58
2020-01-03,23,26.56,26.75,89.5,91.16,29.157
2020-01-04,00,26.33,26.76,91.07,92.8,28.707
2020-01-04,01,25.78,26.23,94.14,96.52,28.093
2020-01-04,02,25.42,25.99,96.53,99.41
2020-01-04,03,24.78,25.12,100,99.99,27.221
2020-01-04,04,24.46,24.67,100,100,26.611
2020-01-04,05,24.54,24.87,100,100,26.665
2020-01-04,06,24,24.2,100,100,26.143
2020-01-04,07,23.88,24.13,99.04,99.75,25.7
2020-01-04,08,26.4,26.59,83.58,84.91,27.074
2020-01-04,09,28.75,28.72,68.89,70.12,30.028
2020-01-04,10,30.27,30.4,59.63,60.78,31.638
2020-01-04,11,31.53,31.62,54.85,55.74,32.949
2020-01-04,12,32.44,32.49,49.6,50.38,34.013
2020-01-04,13,33.26,33.24,46.77,47.5,34.564
2020-01-04,14,33.5,33.53,44.23,45.15,35.049
2020-01-04,15,34.03,33.98,41.97,42.75,35.219
2020-01-04,16,34.14,34.12,40.12,40.89,35.312
2020-01-04,17,34.23,34.3,40.61,41.4,35.149
2020-01-04,18,33.76,33.82,42.22,43.18,34.954
2020-01-04,19,32.43,32.66,46.63,48.23,34.259
2020-01-04,20,30.61,31.08,51.59,53.84,32.69
2020-01-04,21,30.91,31.3,49,51,31.379
2020-01-04,22,29.56,30.73,51.42,55.73,31.087
2020-01-04,23,28.27,29.71,55.96,62.19,28.79
2020-01-05,00,26.77,27.67,63.41,67.66,28.178
2020-01-05,01,26.04,26.81,71.57,74.68,27.339
2020-01-05,02,25.03,25.57,78.92,82.21
2020-01-05,03,24.58,24.93,85.92,87.86,26.326
2020-01-05,04,24.52,24.96,92.53,93.29,26.277
2020-01-05,05,23.81,24.3,97.76,99.18,26.021
2020-01-05,06,23.52,23.85,100,99.99,25.614
2020-01-05,07,23.86,24.24,98.32,98.55,25.521
2020-01-05,08,26.73,26.73,83.28,84.29,27.583
2020-01-05,09,28.94,29,73.18,74.2,30.36
2020-01-05,10,30.66,30.78,67.56,68.38,32.283
2020-01-05,11,31.73,31.73,62.14,63.01,33.814
2020-01-05,12,33.1,33.16,57.27,58.06,33.987
2020-01-05,13,32.23,32.26,60.86,61.59,35.29
2020-01-05,14,32.7,32.73,58.46,59.39,35.143
2020-01-05,15,33.77,33.81,53.11,53.82,35.299
2020-01-05,16,33.33,33.42,53.89,54.64,34.652
2020-01-05,17,33.38,33.56,52.99,53.61,35.16
2020-01-05,18,30.8,30.94,58.29,59.19,33.146
2020-01-05,19,30.22,30.26,66.63,67.77,32.878
2020-01-05,20,28.84,29.14,71.76,73.6,31.527
2020-01-05,21,27.1,27.26,82.11,83.51,29.983
2020-01-05,22,26.49,26.7,87.13,88.23,29.061
2020-01-05,23,26.52,26.68,85.6,86.62,28.967
2020-01-06,00,26.74,26.86,86,86.9,28.959
2020-01-06,01,26.81,26.97,86.78,87.73,29.281
2020-01-06,02,26.48,26.68,87.78,88.85
2020-01-06,03,26.19,26.31,88.45,89.36,28.784
2020-01-06,04,25.87,26,90.97,91.67,28.539
2020-01-06,05,25.5,25.63,94.25,94.75,28.13
2020-01-06,06,25.27,25.46,96.16,96.31,27.716
2020-01-06,07,26.03,26.15,90.93,91.63,27.78
2020-01-06,08,27.86,28,78.52,79.5,29.461
2020-01-06,09,29.38,29.36,69.94,70.82,31.087
2020-01-06,10,29.69,29.73,68.35,69.37,32.014
2020-01-06,11,28.33,28.35,76.67,78.07,31.269
2020-01-06,12,31.2,31.32,61.89,62.78,32.506
2020-01-06,13,32.25,32.27,57.06,57.78,33.874
2020-01-06,14,33.09,33.15,55.26,55.87,35.015
2020-01-06,15,32.39,32.39,57.89,58.69,35.062
2020-01-06,16,32.23,32.14,58.03,58.76,33.826
2020-01-06,17,33.02,32.95,52.2,52.92,34.637
2020-01-06,18,32.9,32.97,54.99,55.84,34.747
2020-01-06,19,31.56,31.77,59.22,60.44,34.286
2020-01-06,20,29.95,30.19,69.48,70.91,32.629
2020-01-06,21,28.93,29.12,74.16,75.91,31.557
2020-01-06,22,28.02,28.26,79,80.82,30.787
2020-01-06,23,28.08,28.13,79.64,81.18,30.186
2020-01-07,00,27.55,27.63,81.2,82.24,30.323
2020-01-07,01,26.69,26.72,87.79,88.59,29.353
2020-01-07,02,26.64,26.67,87.87,88.74
2020-01-07,03,26.71,26.75,83.76,84.6,29.11
2020-01-07,04,26.05,26.06,87.32,88.19,28.576
2020-01-07,05,25.86,25.86,89.59,90.38,28.244
2020-01-07,06,25.49,25.52,92.78,93.31,27.953
2020-01-07,07,25.81,25.9,89.96,90.67,27.77
2020-01-07,08,27.28,27.18,81.18,82.09,29.098
2020-01-07,09,28.09,28.18,75.98,76.91,30.098
2020-01-07,10,29.57,29.66,70.3,71.25,30.839
2020-01-07,11,31.13,31.15,65.14,65.9,32.688
2020-01-07,12,31.99,31.9,62.91,63.85,34.202
2020-01-07,13,32.92,32.95,59.64,60.41,35.064
2020-01-07,14,30.17,30.55,67.54,69.88,33.381
2020-01-07,15,32.41,32.72,62.04,63.26,34.593
2020-01-07,16,33.52,33.76,57.59,58.27,35.869
2020-01-07,17,33.82,33.85,56.37,57.05,36.221
2020-01-07,18,33.55,33.44,57.79,58.46,35.372
2020-01-07,19,32.01,32.1,61.58,62.62,34.757
2020-01-07,20,30.91,31.25,65.33,66.71,33.469
2020-01-07,21,23.99,24.25,93.38,94.34,29.746
2020-01-07,22,24.91,24.98,92.2,93.12,27.358
2020-01-07,23,24.14,24.32,100,99.98,26.871
2020-01-08,00,23.57,23.71,100,100,26.837
2020-01-08,01,23.72,23.86,100,99.99,26.538
2020-01-08,02,23.62,23.79,100,100
2020-01-08,03,23.7,23.85,100,100,26.469
2020-01-08,04,23.68,23.63,100,100,26.219
2020-01-08,05,23.52,23.55,100,100,25.882
2020-01-08,06,23.42,23.32,100,100,25.729
2020-01-08,07,23.46,23.59,100,99.99,25.762
2020-01-08,08,23.93,24.28,99.99,99.99,26.156
2020-01-08,09,25.06,25.08,97.03,97.06,27.091
2020-01-08,10,27.4,27.32,83.87,84.92,28.572
2020-01-08,11,29.23,29.29,74.28,75.5,30.588
2020-01-08,12,29.7,29.81,70.59,71.73,32.018
2020-01-08,13,29.83,29.88,70.38,71.59,32.286
2020-01-08,14,31.03,31.08,63.48,64.56,32.847
2020-01-08,15,31.94,32.01,60.4,61.57,33.957
2020-01-08,16,31.32,31.31,63.74,64.9,33.504
2020-01-08,17,31.28,31.35,63.42,64.62,33.411
2020-01-08,18,31.17,31.3,65.38,66.86,33.463
2020-01-08,19,29.12,28.78,68.98,70.2,32.831
2020-01-08,20,26.12,26.18,78.37,79.54,28.713
2020-01-08,21,24.46,24.71,91.63,92.06,27.048
2020-01-08,22,24.09,24.34,94.95,96.09,26.409
2020-01-08,23,24.51,24.68,91.64,93.05,26.403
2020-01-09,00,24.65,24.8,93.74,94.88,26.419
2020-01-09,01,24.53,24.6,99.56,99.69,26.758
2020-01-09,02,24.09,24.37,100,100
2020-01-09,03,23.93,24.19,100,99.99,26.288
2020-01-09,04,23.79,23.9,100,100,26.126
2020-01-09,05,23.86,23.97,99.99,100,26.221
2020-01-09,06,24.22,24.23,100,99.99,26.535
2020-01-09,07,24.63,24.77,98.39,98.63,26.812
2020-01-09,08,24.92,24.98,99.73,99.41,27.245
2020-01-09,09,26.09,26.21,89.27,90.04,28.202
2020-01-09,10,27.75,27.69,80.91,82.04,29
2020-01-09,11,28.73,28.75,75.68,76.89,30.707
2020-01-09,12,29.67,29.81,71.99,73.34,31.559
2020-01-09,13,29.92,30.12,69.08,69.96,32.639
2020-01-09,14,30.96,31.01,66.75,67.76,33.01
2020-01-09,15,31.46,31.49,65.13,66.16,33.319
2020-01-09,16,32.23,32.5,62.22,62.91,34.18
2020-01-09,17,32.82,32.79,58.54,59.5,34.661
2020-01-09,18,32.6,32.68,55.94,57.05,34.581
2020-01-09,19,31.87,32.01,60.92,61.91,34.199
2020-01-09,20,30.86,31.06,67.34,69.38,32.786
2020-01-09,21,27.92,28.15,78.82,79.99,30.93
2020-01-09,22,26.69,27.27,80.4,82.13,29.436
2020-01-09,23,26.12,26.35,85.87,87.33,28.69
2020-01-10,00,25.66,25.72,88.7,90.63,27.944
2020-01-10,01,24.69,24.76,95.17,95.77,27.185
2020-01-10,02,24.26,24.33,95.1,96.1
2020-01-10,03,24.18,24.04,96.15,96.65,26.528
2020-01-10,04,23.72,23.78,100,100,26.179
2020-01-10,05,24.44,24.52,99.25,99.32,26.39
2020-01-10,06,24.24,24.44,99.17,99.26,26.569
2020-01-10,07,24.43,24.59,98.45,98.75,26.555
2020-01-10,08,25.29,25.46,97.08,96.78,27.062
2020-01-10,09,27.7,27.8,83.23,84.13,28.9
2020-01-10,10,28.62,28.6,77.49,78.64,30.814
2020-01-10,11,30.78,31.09,66.29,67.38,32.537
2020-01-10,12,32.16,32.59,58.57,59.25,34.238
2020-01-10,13,33.49,33.55,50.93,51.93,34.883
2020-01-10,14,34.17,34.17,50.18,50.96,35.728
2020-01-10,15,33.71,33.82,51.79,52.63,35.397
2020-01-10,16,32.45,32.65,58.8,60.39,34.569
2020-01-10,17,31.68,31.92,70.66,72.06,34.094
2020-01-10,18,30.93,31,74.2,75.7,33.81
2020-01-10,19,30.64,30.61,78.13,79.64,33.325
2020-01-10,20,29.14,29.36,80.15,81.61,32.158
2020-01-10,21,27.96,28.25,86.69,87.9,30.929
2020-01-10,22,27.49,27.73,85.76,88.64,30.144
2020-01-10,23,26.91,27.1,89.59,91.5,29.56
2020-01-11,00,26.34,26.52,94.76,95.97,29.11
2020-01-11,01,25.72,26.3,96.38,98.32,28.36
2020-01-11,02,25.33,26.05,100,100
2020-01-11,03,25.43,25.99,96.2,98.4,27.715
2020-01-11,04,25.47,25.64,95.03,97.4,27.592
2020-01-11,05,24.96,25.38,96.63,97.95,27.615
2020-01-11,06,24.94,24.84,100,100,27.175
2020-01-11,07,24.9,25.2,97.6,98.55,27.148
2020-01-11,08,26.47,26.73,89.15,90.6,28.45
2020-01-11,09,29.77,29.9,74.93,76.46,31.25
2020-01-11,10,31.22,31.6,66.42,67.39,33.481
2020-01-11,11,33.08,33.08,63.14,64.27,34.675
2020-01-11,12,32.98,33.1,59.58,60.39,35.405
2020-01-11,13,33.26,33.44,56.94,57.78,35.884
2020-01-11,14,33.91,34.38,56.92,57.44,36.386
2020-01-11,15,30.46,31.06,57.22,59.98,32.923
2020-01-11,16,32.99,33.08,65.68,66.84,34.581
2020-01-11,17,33.33,33.2,61.6,62.49,35.644
2020-01-11,18,28.91,28.88,77.38,78.4,31.449
2020-01-11,19,28.3,28.6,77.56,78.56,31.169
2020-01-11,20,24.8,24.35,96.65,99.3,28.07
2020-01-11,21,24.61,24.87,96.8,97.7,26.941
2020-01-11,22,24.42,24.82,96.45,96.75,26.792
2020-01-11,23,24.6,24.77,95.43,96.47,26.828
2020-01-12,00,24.52,24.16,98.9,100,26.246
2020-01-12,01,24,24.17,100,100,26.088
2020-01-12,02,23.48,24.02,100,100
2020-01-12,03,23.7,24.16,100,100,26.12
2020-01-12,04,23.55,23.79,100,99.95,26.072
2020-01-12,05,23.9,24.04,100,100,26.064
2020-01-12,06,23.83,24.12,100,100,25.858
2020-01-12,07,23.66,23.69,100,100,25.931
2020-01-12,08,26.03,26.26,93.05,94.1,26.961
2020-01-12,09,27.16,27.54,87,87.65,29.228
2020-01-12,10,28.44,28.5,82.35,82.9,30.818
2020-01-12,11,31.3,30.92,71.61,72.84,32.767
2020-01-12,12,33.02,33.33,59.77,60.92,34.796
2020-01-12,13,33.33,33.51,59.44,60.34,35.184
2020-01-12,14,35.03,34.66,53,54.3,36.044
2020-01-12,15,34.75,35.46,54.33,54.84,36.457
2020-01-12,16,35.2,34.98,53.54,54.43,36.578
2020-01-12,17,30.72,30.75,68.95,70.64,34.006
2020-01-12,18,32.1,32.57,64.34,65.24,34.049
2020-01-12,19,29.18,29.3,70.95,72.06,33.42
2020-01-12,20,25.48,26.54,87.85,92.55,28.1
2020-01-12,21,26.98,27.38,82.82,86.45,28.976
2020-01-12,22,26.82,26.8,89.6,90.83,29.151
2020-01-12,23,26.68,26.98,89.43,94.4,28.656
2020-01-13,00,26.08,26.28,93.45,96.05,28.552
2020-01-13,01,25.74,25.86,93.17,94.67,28.266
2020-01-13,02,25.65,25.8,95.9,96.3
2020-01-13,03,25.86,25.98,95.3,97.6,28.32
2020-01-13,04,25.26,25.49,100,100,27.826
2020-01-13,05,25.5,25.5,100,100,27.718
2020-01-13,06,24.96,25.11,100,100,27.538
2020-01-13,07,24.81,24.95,100,100,27.06
2020-01-13,08,26.37,26.51,97.25,97.14,28.107
2020-01-13,09,27.15,27.07,95.12,95.37,29.534
2020-01-13,10,29.17,29.36,84.65,85.4,31.139
2020-01-13,11,30.52,30.65,76.86,77.91,32.751
2020-01-13,12,31.48,31.33,71.55,73.42,33.413
2020-01-13,13,32.5,32.63,58.89,59.79,34.871
2020-01-13,14,33.72,33.65,55.34,56.08,35.342
2020-01-13,15,31.09,30.99,66.03,67.24,35.083
2020-01-13,16,31.5,31.62,67.16,68.54,32.264
2020-01-13,17,27.94,27.8,69.49,70.95,30.385
2020-01-13,18,27.8,28.18,73.53,76.6,29.92
2020-01-13,19,26.89,27.34,84.8,86.4,29.639
2020-01-13,20,26.42,26.35,91.2,92,28.932
2020-01-13,21,25.38,25.64,92.95,93.65,28.067
2020-01-13,22,25.14,24.83,92.9,94.6,27.191
2020-01-13,23,24.18,24.75,96.8,97.1,26.736
2020-01-14,00,23.6,23.81,98.9,100,26.271
2020-01-14,01,23.8,24.23,94.52,97.22,26.187
2020-01-14,02,23.95,24.44,96.43,97.8
2020-01-14,03,23.7,24.17,100,100,26.147
2020-01-14,04,23.46,23.83,100,100,25.893
2020-01-14,05,23.68,23.82,100,99.98,25.744
2020-01-14,06,23.33,23.91,100,99.97,25.6
2020-01-14,07,23.41,23.3,100,100,25.363
2020-01-14,08,26.94,27,86.85,87.65,27.617
2020-01-14,09,29.03,29.12,79.01,79.94,30.534
2020-01-14,10,31.58,31.63,65.41,66.31,33.349
2020-01-14,11,32.68,32.82,58.94,59.88,34.693
2020-01-14,12,32.74,32.86,58.59,59.82,34.742
2020-01-14,13,33.62,33.69,55.38,56.49,35.597
2020-01-14,14,34.39,34.76,52.69,53.11,36.019
2020-01-14,15,33.67,33.85,55.23,56.64,35.95
2020-01-14,16,34.28,34.06,52.73,53.89,36.194
2020-01-14,17,26,26.16,81.34,84.1,28.189
2020-01-14,18,28.01,28.23,73.71,76.44,29.286
2020-01-14,19,28.88,29.24,73.21,75.34,31.189
2020-01-14,20,28.48,28.74,67.42,70.22,30.641
2020-01-14,21,26.94,27.39,73.46,76.36,28.941
2020-01-14,22,26.08,26.41,82.47,84.31,28.202
2020-01-14,23,25.41,25.9,86.7,87.94,27.769
2020-01-15,00,25.27,25.57,89.2,91.55,27.422
2020-01-15,01,24.94,25.26,91.51,93.74,27.186
2020-01-15,02,24.13,24.38,98.4,99.84
2020-01-15,03,24.51,25.14,95.67,98.2,26.383
2020-01-15,04,24.28,24.29,100,100,26.349
2020-01-15,05,24.04,24.93,98.12,100,26.254
2020-01-15,06,23.34,23.88,100,100,25.601
2020-01-15,07,23.43,23.82,100,99.97,25.413
2020-01-15,08,25.84,25.93,91.31,91.91,27.484
2020-01-15,09,29.11,29.36,76.52,77.96,30.421
2020-01-15,10,31.32,31.63,67.21,68.27,33.134
2020-01-15,11,32.68,32.86,61.99,63.21,34.866
2020-01-15,12,33.77,33.89,54.72,55.65,35.53
2020-01-15,13,34.25,34.18,53.18,54.1,36.246
2020-01-15,14,34.55,34.73,49.84,50.84,36.538
2020-01-15,15,35.54,35.7,45.83,46.48,36.945
2020-01-15,16,36.42,36.53,43.46,44.32,37.454
2020-01-15,17,36.28,36.26,44.96,45.71,37.622
2020-01-15,18,35.88,36.03,45.87,46.63,37.586
2020-01-15,19,35.27,35.33,47.9,49.54,36.989
2020-01-15,20,33.55,33.8,55.59,56.17,35.917
2020-01-15,21,33.23,33.58,56.98,58.02,35.158
2020-01-15,22,32.07,32.7,59.79,61.8,33.79
2020-01-15,23,30.66,31.53,62.81,66.69,32.75
2020-01-16,00,28.13,28.97,73.78,78.27,30.433
2020-01-16,01,30.1,30.9,65.59,70.51,30.549
2020-01-16,02,29.01,30.19,70.81,76.03
2020-01-16,03,28.36,29.06,76.32,82.66,30.134
2020-01-16,04,27.02,27.94,82.44,89.3,28.997
2020-01-16,05,26.32,26.88,88.33,92.37,28.448
2020-01-16,06,25.91,26.09,95.34,96.59,28.324
2020-01-16,07,26.04,26.56,91.11,94.34,27.943
2020-01-16,08,26.38,26.39,93.16,94.26,28.315
2020-01-16,09,29.73,29.8,73.67,74.8,31.7
2020-01-16,10,31.26,31.36,69.61,71.07,33.153
2020-01-16,11,33.14,33.15,59.62,60.55,34.98
2020-01-16,12,34.33,34.41,57.56,58.39,36.4
2020-01-16,13,35.18,35.15,55.52,56.34,37.156
2020-01-16,14,28.94,28.91,71.22,72.76,31.731
2020-01-16,15,29.78,29.89,63.82,65.11,31.593
2020-01-16,16,27.16,27.22,79.09,80.02,30.188
2020-01-16,17,26.9,26.96,76.93,78.41,28.968
2020-01-16,18,27.66,27.93,80.25,81.3,29.918
2020-01-16,19,27.04,27.52,84.29,85.53,29.676
2020-01-16,20,27.34,27.37,83.94,85.19,29.77
2020-01-16,21,25.54,25.84,89.66,90.73,28.302
2020-01-16,22,25.15,25.46,92.93,93.76,27.563
2020-01-16,23,25.31,25.44,91.24,91.94,27.694
2020-01-17,00,25.19,25.27,90.47,91.19,27.654
2020-01-17,01,24.82,24.91,94.09,94.53,27.25
2020-01-17,02,24.49,24.5,96.71,97.34
2020-01-17,03,24.13,24.19,100,100,26.451
2020-01-17,04,23.66,23.87,100,100,26.127
2020-01-17,05,23.72,23.76,100,99.97,25.858
2020-01-17,06,23.84,23.86,100,99.99,25.966
2020-01-17,07,23.78,23.94,100,99.99,26.328
2020-01-17,08,25.2,25.05,96.22,96.59,26.582
2020-01-17,09,26.56,26.77,87.2,87.95,28.486
2020-01-17,10,27.46,27.56,81,81.85,29.567
2020-01-17,11,28.6,28.89,72.52,73.58,30.675
2020-01-17,12,29.56,29.6,68.84,70.58,31.387
2020-01-17,13,31.35,31.34,63.63,64.66,32.748
2020-01-17,14,32.08,32.28,59.49,60.36,33.752
2020-01-17,15,33.18,33.06,56.5,56.95,34.769
2020-01-17,16,33.74,33.91,54.97,56.03,35.255
2020-01-17,17,33.84,33.66,55.76,56.74,35.731
2020-01-17,18,33.68,33.56,55.98,57.14,35.762
2020-01-17,19,33.82,34.39,56.44,56.82,35.672
2020-01-17,20,31.99,32.88,65.28,66.44,34.893
2020-01-17,21,30.94,31.25,69.28,72.51,33.56
2020-01-17,22,30.39,30.84,70.9,73.78,32.802
2020-01-17,23,29.61,30.1,73.59,77.52,32.117
2020-01-18,00,28.7,28.98,79.8,82.15,31.42
2020-01-18,01,27.81,28.01,85.79,87.64,30.499
2020-01-18,02,27.39,27.49,89.37,90.2
2020-01-18,03,26.71,26.95,93.5,93.83,29.395
2020-01-18,04,26.71,26.54,96.25,97.15,28.91
2020-01-18,05,26.28,26.43,97,97.38,28.832
2020-01-18,06,26.96,27.23,94.43,95.53,29.043
2020-01-18,07,26.85,27.11,95.85,97.55,29.249
2020-01-18,08,26.86,27.01,79.82,80.7,29.297
2020-01-18,09,27.01,27.21,78.49,79.92,28.945
2020-01-18,10,29.57,29.04,70.54,72.44,31.057
2020-01-18,11,31.54,31.88,65.76,66.24,33.109
2020-01-18,12,32.22,32.24,62.26,63.03,34.41
2020-01-18,13,33.25,33.08,60.66,61.75,35.859
2020-01-18,14,35.18,35.58,51.56,52.28,36.66
2020-01-18,15,35.7,35.78,46.14,46.88,37.46
2020-01-18,16,35.84,35.73,46.67,46.92,37.208
2020-01-18,17,35.82,36.26,44.6,44.85,37.315
2020-01-18,18,33.27,34.07,50.89,51.19,36.282
2020-01-18,19,31.2,31.43,58.48,59.52,33.707
2020-01-18,20,29.62,30.14,68.96,70.62,33.507
2020-01-18,21,28.14,28.01,77.87,79.13,30.848
2020-01-18,22,26.79,27.07,83.17,84.53,29.413
2020-01-18,23,26.46,26.6,87.17,89,28.891
2020-01-19,00,25.94,26.43,90,93.55,28.443
2020-01-19,01,25.63,25.91,90.65,93.12,28.179
2020-01-19,02,24.53,25.28,99.27,98.97
2020-01-19,03,25.29,25.27,92.1,95.5,26.869
2020-01-19,04,24.71,25.28,93.62,97.09,26.643
2020-01-19,05,23.99,24.43,99.07,99.99,25.873
2020-01-19,06,24.05,24.37,98.79,99.6,26.496
2020-01-19,07,24.64,25.33,90.38,94.68,26.078
2020-01-19,08,27.25,27.31,81.95,83.07,27.318
2020-01-19,09,28.72,28.86,76.98,77.41,30.057
2020-01-19,10,30.15,30.36,75.45,76.34,32.124
2020-01-19,11,32.83,33.2,64.36,65.17,34.412
2020-01-19,12,32.95,33.11,63.5,64.29,35.739
2020-01-19,13,31.59,31.88,61.82,64.66,34.228
2020-01-19,14,30.72,30.79,61.1,62.34,31.786
2020-01-19,15,34.47,34.35,56.28,56.94,35.134
2020-01-19,16,32.36,32.31,59.73,60.64,36.501
2020-01-19,17,27.64,28.29,70.56,74.82,30.722
2020-01-19,18,29.92,30.2,76.9,78.4,31.744
2020-01-19,19,29.21,29.62,82.3,88.23,32.204
2020-01-19,20,27.88,28.01,95.93,99.63,31.059
2020-01-19,21,27.72,28.25,87.91,92.74,31.026
2020-01-19,22,27.23,27.57,94.43,96.03,30.218
2020-01-19,23,27.53,27.77,90.28,93.4,29.962
2020-01-20,00,26.93,27.35,91.87,94.49,29.451
2020-01-20,01,26.45,26.57,92.43,93.7,29.142
2020-01-20,02,25.95,26.15,92.87,94.64
2020-01-20,03,25.71,25.91,89.69,92.38,28.137
2020-01-20,04,25.12,25.38,93.57,95.89,27.603
2020-01-20,05,24.82,25.16,94.22,96.1,27.239
2020-01-20,06,24.5,24.65,97.79,98.07,26.867
2020-01-20,07,24.94,24.95,95.79,96.55,26.896
2020-01-20,08,26.62,26.67,86.04,87.12,28.031
2020-01-20,09,29.27,29.37,75.52,76.71,30.037
2020-01-20,10,30.39,30.59,73.02,74.12,32.016
2020-01-20,11,31.99,32.09,68.62,69.69,33.84
2020-01-20,12,33.1,33.21,62.08,63.05,35.212
2020-01-20,13,33.76,33.82,58.95,59.81,36.034
2020-01-20,14,34.59,34.6,53.88,54.72,36.971
2020-01-20,15,33.98,33.96,58.53,59.73,36.737
2020-01-20,16,31.53,31.66,71.62,72.7,35.08
2020-01-20,17,29.33,29.4,71.15,72.47,31.881
2020-01-20,18,30.37,30.52,69.06,70.21,32.564
2020-01-20,19,30.08,30.24,72.08,73.49,33.169
2020-01-20,20,28.93,29.27,75.6,78.76,31.969
2020-01-20,21,28.25,28.42,79.9,81.51,30.801
2020-01-20,22,27.9,28.2,82.64,84.44,30.505
2020-01-20,23,27.52,27.69,88.1,89.65,30.024
2020-01-21,00,27.05,27.25,92.11,93.39,29.794
2020-01-21,01,26.6,27,96.75,97.85,29.17
2020-01-21,02,26.25,26.57,95.94,96.86
2020-01-21,03,26.36,26.6,95.02,96.41,28.969
2020-01-21,04,26.54,26.75,93.3,95.78,28.963
2020-01-21,05,26.31,26.58,95.17,96.87,28.785
2020-01-21,06,26.31,26.76,94.76,96.89,28.575
2020-01-21,07,26.22,26.5,97.24,98.56,28.511
2020-01-21,08,27.55,27.55,92.37,93.09,29.06
2020-01-21,09,29.21,29.24,78.16,79.14,31.269
2020-01-21,10,31.49,31.61,62.64,63.68,33.358
2020-01-21,11,33.33,33.09,55.62,56.55,34.869
2020-01-21,12,33.63,33.72,52.12,52.65,36.001
2020-01-21,13,34.69,34.58,52.34,52.98,36.349
2020-01-21,14,35.12,35.14,50.21,50.9,36.986
2020-01-21,15,35.43,35.43,49.55,50.24,37.319
2020-01-21,16,35.67,35.79,46.63,47.16,37.704
2020-01-21,17,35.6,35.72,47.26,47.99,37.532
2020-01-21,18,34.61,34.63,48.91,50,36.888
2020-01-21,19,33.53,33.8,54.16,55.41,35.842
2020-01-21,20,32.8,33.2,56.33,58.54,34.866
2020-01-21,21,31.96,32.2,59.38,61.24,34.107
2020-01-21,22,30.83,31.57,62.09,67.41,32.726
2020-01-21,23,30.65,31.39,61.68,67,32.198
2020-01-22,00,29.6,30.08,69.54,73.56,31.717
2020-01-22,01,28.57,28.79,80.27,81.84,31.156
2020-01-22,02,27.47,27.65,85.33,86.96
2020-01-22,03,27.09,27.27,87.08,88.44,29.647
2020-01-22,04,26.57,26.76,90.87,92.2,29.447
2020-01-22,05,26.39,26.44,93.55,94.46,28.834
2020-01-22,06,26.21,26.36,93.64,95.06,28.736
2020-01-22,07,26.17,26.39,93.2,94.4,28.511
2020-01-22,08,27.35,27.39,87.17,87.88,29.079
2020-01-22,09,29.63,29.65,75.3,76.37,31.054
2020-01-22,10,31.03,31,68.33,69.44,32.984
2020-01-22,11,31.71,31.75,66.04,66.91,33.953
2020-01-22,12,32.43,32.54,63,63.92,34.678
2020-01-22,13,30.85,30.85,68.71,69.7,34.673
2020-01-22,14,33.13,33.14,61.45,62.34,33.402
2020-01-22,15,32.24,32.28,64.77,65.66,34.563
2020-01-22,16,33.13,33.17,57.75,58.53,35.572
2020-01-22,17,32.68,32.76,61.98,62.92,35.19
2020-01-22,18,31.8,31.8,59.13,60.12,34.504
2020-01-22,19,30.29,30.51,67.41,68.77,33.177
2020-01-22,20,28.41,28.63,79.89,82.66,30.892
2020-01-22,21,28.05,28.32,83.76,85.38,30.773
2020-01-22,22,27.83,27.93,83.11,84.7,30.443
2020-01-22,23,27.16,27.32,88.51,90.13,29.756
2020-01-23,00,26.26,26.47,98.25,98.31,28.992
2020-01-23,01,26.15,26.3,100,99.99,28.58
2020-01-23,02,26.17,26.32,99.02,99.31
2020-01-23,03,26.05,26.18,99.95,99.97,28.636
2020-01-23,04,25.9,26.16,99.95,99.99,28.534
2020-01-23,05,25.74,26.01,100,99.99,28.385
2020-01-23,06,25.48,25.68,99.99,100,28.13
2020-01-23,07,25.5,25.7,100,99.99,28.068
2020-01-23,08,26.25,26.39,93.77,94.77,28.392
2020-01-23,09,27.88,28.05,81.04,82.06,29.36
2020-01-23,10,28.65,28.69,78.16,79.28,30.583
2020-01-23,11,30.33,30.26,71.35,72.48,32.021
2020-01-23,12,31.41,31.58,65.32,66.11,33.664
2020-01-23,13,32.3,32.29,58.94,59.81,34.358
2020-01-23,14,33.11,33.1,54.3,55.09,35.471
2020-01-23,15,33.7,33.71,50.43,51.18,35.158
2020-01-23,16,33.82,33.94,49.92,50.64,35.661
2020-01-23,17,33.32,33.32,52.14,53.14,35.246
2020-01-23,18,32.93,32.97,49.54,50.43,34.456
2020-01-23,19,31.6,31.78,53.92,55.18,33.935
2020-01-23,20,30.45,30.82,59.7,61.31,32.765
2020-01-23,21,29.38,29.65,67.6,69.71,31.231
2020-01-23,22,28.41,28.8,72.69,75.76,30.708
2020-01-23,23,27.33,27.72,78.13,81.25,29.509
2020-01-24,00,26.62,26.93,80.94,84.18,29.057
2020-01-24,01,25.46,25.74,86.98,90.41,27.709
2020-01-24,02,24.92,25.07,90.47,92.34
2020-01-24,03,24.47,24.8,89.06,91.23,26.869
2020-01-24,04,23.77,23.92,92.8,94.29,25.894
2020-01-24,05,23.39,23.64,94.47,95.97,25.657
2020-01-24,06,22.95,23.18,96.96,98.37,24.972
2020-01-24,07,23.07,23.2,96.39,97.74,24.787
2020-01-24,08,24.27,24.41,93.72,94.77,25.804
2020-01-24,09,27.06,27.16,81.77,83.08,28.161
2020-01-24,10,27.7,27.9,76.08,77.34,29.998
2020-01-24,11,29.2,29.2,68.39,69.52,31.106
2020-01-24,12,30.37,30.52,62.92,63.9,32.103
2020-01-24,13,31.33,31.38,60.52,61.56,33.281
2020-01-24,14,32.33,32.28,56.46,57.27,33.664
2020-01-24,15,32.56,32.66,56.07,57.1,33.655
2020-01-24,16,33.54,33.58,49.73,50.43,34.965
2020-01-24,17,33.37,33.3,50.66,51.68,34.829
2020-01-24,18,31.67,31.64,62.44,63.38,33.944
2020-01-24,19,28.24,28.48,74.12,75.4,31.249
2020-01-24,20,27.31,27.28,79.55,80.83,29.792
2020-01-24,21,27.2,27.59,78.46,81.34,29.458
2020-01-24,22,26.71,27.1,84.34,86.47,29.173
2020-01-24,23,26.98,27.19,82.22,85.32,29.1
2020-01-25,00,26.08,26.56,87.72,90.4,28.76
2020-01-25,01,26.4,26.67,86.68,88.63,28.515
2020-01-25,02,26.46,26.72,84.8,88.03
2020-01-25,03,25.52,25.78,91.18,95.02,27.933
2020-01-25,04,25.44,25.79,91.44,93.96,27.389
2020-01-25,05,24.6,24.91,95.13,98.63,26.802
2020-01-25,06,23.86,24.05,100,100,26.251
2020-01-25,07,25.32,25.24,91.45,95.85,26.335
2020-01-25,08,25.2,25.58,95.5,96.2,26.936
2020-01-25,09,28.13,28.22,79.75,81.06,29.537
2020-01-25,10,29.77,29.57,69.96,71.5,31.775
2020-01-25,11,30.75,30.77,62.74,63.77,32.504
2020-01-25,12,31.5,31.48,61.28,62.81,33.402
2020-01-25,13,32.19,32.2,55.7,56.7,33.89
2020-01-25,14,33.61,33.71,53.02,53.75,34.299
2020-01-25,15,34.34,34.35,47.5,48.28,35.867
2020-01-25,16,34.56,34.67,47.39,48.1,35.882
2020-01-25,17,34.76,34.72,47.25,48.1,36.274
2020-01-25,18,34.25,34.54,48.11,48.59,35.946
2020-01-25,19,33.56,33.7,53.46,54.5,35.459
2020-01-25,20,32.23,32.49,54.3,57.32,34.181
2020-01-25,21,28.77,28.6,75.54,76.95,31.553
2020-01-25,22,28.21,28.4,76.24,77.94,30.287
2020-01-25,23,27.37,27.58,80.65,82.02,29.811
2020-01-26,00,26.96,27.02,85.06,86.36,29.477
2020-01-26,01,26.79,26.59,86.03,87.6,29.076
2020-01-26,02,26.6,26.71,80.77,83.23
2020-01-26,03,25.63,25.91,87.97,89.29,28.126
2020-01-26,04,25.3,25.56,91.31,93.08,27.859
2020-01-26,05,24.61,24.84,96.87,98.19,27.014
2020-01-26,06,25.12,25.39,92.29,94.37,27.042
2020-01-26,07,25.34,25.64,88.65,91.08,27.524
2020-01-26,08,26.63,26.77,83.49,85.67,28.224
2020-01-26,09,28.78,28.89,72.72,73.88,30.159
2020-01-26,10,30.79,30.78,65.2,66.31,32.014
2020-01-26,11,33.03,33.08,57.29,58.3,34.063
2020-01-26,12,33.19,33.24,55.1,55.98,35.055
2020-01-26,13,34,33.97,54.32,55.17,35.471
2020-01-26,14,34.07,34.04,51.86,52.72,35.811
2020-01-26,15,35.36,35.31,48.46,49.05,36.679
2020-01-26,16,31.15,31.32,60.86,62.08,36.653
2020-01-26,17,34.56,34.5,49.85,50.43,35.054
2020-01-26,18,33.98,34.04,56.02,56.79,36.052
2020-01-26,19,32.64,32.83,60.6,62.53,35.107
2020-01-26,20,31.95,32.91,60.35,65.9,34.412
2020-01-26,21,30.71,31.74,66.74,70.22,32.95
2020-01-26,22,29.92,29.65,73.08,75.83,31.915
2020-01-26,23,28.38,28.68,76.32,78.84,30.955
2020-01-27,00,27.82,28.32,78.32,81.11,30.336
2020-01-27,01,26.51,27.07,87.64,89.3,29.42
2020-01-27,02,26.31,26.88,88.7,91
2020-01-27,03,25.79,26.09,90.03,91.96,28.323
2020-01-27,04,26.02,26.34,87.8,89.85,28.248
2020-01-27,05,25.69,26,90.57,92.26,27.837
2020-01-27,06,25.12,25.5,93.97,96.26,27.523
2020-01-27,07,25.65,25.87,92.07,93.97,27.454
2020-01-27,08,27.52,27.56,85.95,87.03,28.379
2020-01-27,09,30.4,30.53,72.33,73.48,31.507
2020-01-27,10,32.53,32.54,61.1,62.12,33.74
2020-01-27,11,33.27,33.3,55.92,56.88,35.327
2020-01-27,12,34.77,34.78,51.42,52,36.007
2020-01-27,13,35.12,35.17,49.01,49.91,36.816
2020-01-27,14,36.12,36.03,45.07,45.67,37.587
2020-01-27,15,36.07,36.11,44.54,45.23,38.122
2020-01-27,16,37.21,37.33,39.49,40.13,38.385
2020-01-27,17,34.46,34.68,52.27,52.75,38.449
2020-01-27,18,34.19,34.35,51.08,51.77,35.628
2020-01-27,19,33.03,33.13,59.09,60.14,35.805
2020-01-27,20,31.07,31.36,67.55,69.35,34.046
2020-01-27,21,30.11,30.35,70.05,71.83,32.63
2020-01-27,22,29.39,29.83,71.94,74.22,31.852
2020-01-27,23,28.67,29.08,75.19,77.64,31.119
2020-01-28,00,28.21,28.43,78.67,80.63,30.281
2020-01-28,01,27.27,27.89,81.84,85.81,29.106
2020-01-28,02,27.4,27.82,82.35,85.3
2020-01-28,03,26.64,27.15,88.08,90.51,29.122
2020-01-28,04,26.45,26.58,90.19,92.2,28.428
2020-01-28,05,25.87,26.16,91.74,94.54,27.954
2020-01-28,06,25.31,25.82,92.13,95.65,27.799
2020-01-28,07,24.97,25.35,91.5,93.96,26.757
2020-01-28,08,27.71,27.75,77.89,79.2,28.503
2020-01-28,09,30.04,30.11,64.93,65.84,31.181
2020-01-28,10,31.51,31.48,60.36,61.24,32.986
2020-01-28,11,32.06,32.15,60.01,60.86,34.046
2020-01-28,12,32.85,32.83,58.02,58.78,34.368
2020-01-28,13,33.68,33.73,54.77,55.25,35.746
2020-01-28,14,34.12,34.22,53.3,53.96,36.098
2020-01-28,15,34.4,34.49,51.53,52.17,36.188
2020-01-28,16,34.58,34.59,49.77,50.41,36.509
2020-01-28,17,34.43,34.34,51,51.75,36.271
2020-01-28,18,33.83,34.05,50.53,51.47,35.917
2020-01-28,19,31.69,31.22,65.77,67,34.07
2020-01-28,20,30.19,30.38,71.37,73.33,32.653
2020-01-28,21,29.52,29.62,70.66,72.35,31.839
2020-01-28,22,28.53,28.93,72.95,74.54,30.957
2020-01-28,23,27.8,27.84,76.04,77.52,30.225
2020-01-29,00,27.37,27.48,80.76,81.89,29.994
2020-01-29,01,26.73,26.88,83.83,84.97,29.201
2020-01-29,02,26.42,26.52,83.37,84.47
2020-01-29,03,26.16,26.27,82.97,84.11,28.521
2020-01-29,04,25.82,26.02,83.53,84.47,28.21
2020-01-29,05,25.92,25.99,83.53,84.66,28.022
2020-01-29,06,25.68,25.85,84.87,86.02,28.018
2020-01-29,07,24.89,25,93.18,94.41,27.492
2020-01-29,08,25.65,25.68,91.58,92.65,27.807
2020-01-29,09,25.05,24.98,97.43,98.22,28.026
2020-01-29,10,26.05,26.08,90.1,91.48,28.451
2020-01-29,11,25.22,25.16,99.87,100,27.789
2020-01-29,12,25.39,25.49,93.83,94.19,29.988
2020-01-29,13,23.71,23.87,100,99.99,26.303
2020-01-29,14,25.18,25.14,94.63,95.44,26.865
2020-01-29,15,26.89,26.95,85.81,86.81,28.261
2020-01-29,16,27.96,28.12,76.67,77.89,29.846
2020-01-29,17,28.01,28.15,76.19,77.43,30.234
2020-01-29,18,27.96,28.26,80.42,81.8,30.568
2020-01-29,19,27.8,28.06,80.34,82.55,30.427
2020-01-29,20,27.43,27.71,82.65,85.08,29.684
2020-01-29,21,26.93,27.38,83.03,86.06,29.315
2020-01-29,22,26.6,26.97,84.16,85.77,29.042
2020-01-29,23,26.31,26.72,83.92,85.69,28.729
2020-01-30,00,25.98,26.27,88.41,90,28.284
2020-01-30,01,25.65,25.95,91.23,92.85,28.094
2020-01-30,02,25.32,25.48,93.99,95.62
2020-01-30,03,25.4,25.52,91.57,92.73,27.424
2020-01-30,04,25.66,25.77,90.1,91.38,28.12
2020-01-30,05,25,25.18,93.47,94.7,27.56
2020-01-30,06,24.52,24.82,95.98,96.87,27.05
2020-01-30,07,24.34,24.44,97.02,97.8,26.553
2020-01-30,08,25.6,25.66,87.82,88.74,27.23
2020-01-30,09,27.55,27.64,73.4,74.8,28.526
2020-01-30,10,28.7,28.83,67.54,68.62,30.151
2020-01-30,11,30.68,30.73,60.12,61.18,32.026
2020-01-30,12,31.42,31.53,54.61,55.68,32.771
2020-01-30,13,32.65,32.71,52.82,53.54,34.043
2020-01-30,14,33.5,33.54,48.87,49.49,34.859
2020-01-30,15,33.96,33.96,47.09,47.66,35.417
2020-01-30,16,34.14,34.23,44.9,45.48,35.557
2020-01-30,17,34.16,34.19,46,46.59,35.59
2020-01-30,18,33.87,34,49.14,50.02,35.53
2020-01-30,19,31.21,31.3,63.7,64.69,34.852
2020-01-30,20,27.48,27.81,74.31,77.4,29.636
2020-01-30,21,25.1,25.45,87.45,89.91,27.582
2020-01-30,22,25.32,25.62,87.48,89.35,27.118
2020-01-30,23,24.95,25.32,92.29,96.59,27.306
2020-01-31,00,24.62,25,91.25,95.33,26.844
2020-01-31,01,24.17,24.36,97.44,98.23,26.744
2020-01-31,02,24.2,24.42,100,100
2020-01-31,03,24.15,24.28,100,100,26.537
2020-01-31,04,23.77,23.84,100,100,26.2
2020-01-31,05,23.83,23.95,100,99.99,26.19
2020-01-31,06,23.86,23.94,100,99.99,26.484
2020-01-31,07,23.94,24.02,100,100,27.031
2020-01-31,08,24.55,24.58,100,99.99,26.91
2020-01-31,09,25.94,25.96,93.97,94.57,27.797
2020-01-31,10,27.08,27.09,85.93,86.9,28.837
2020-01-31,11,29,29.13,77.65,78.79,30.462
2020-01-31,12,31.24,31.22,65.86,67.07,32.592
2020-01-31,13,32.11,32.21,60.32,61.42,34.008
2020-01-31,14,33.56,33.6,57.51,58.34,34.548
2020-01-31,15,32.11,32.27,60.34,61.34,34.875
2020-01-31,16,27.45,27.43,72.94,74.56,29.956
2020-01-31,17,27.55,27.6,78.95,80.13,29.596
2020-01-31,18,27.98,28.17,77.26,78.39,30.108
2020-01-31,19,26.75,26.9,87.18,88.38,29.672
2020-01-31,20,25.66,25.74,91.56,92.26,28.75
2020-01-31,21,25.52,25.58,92.21,93.56,28.111
2020-01-31,22,25.36,25.5,97.08,97.52,27.993
2020-01-31,23,25.23,25.42,99.94,99.99,27.696
2020-02-01,00,25.31,25.63,98.27,99.48,27.88
2020-02-01,01,24.94,25.06,100,99.99,27.531
2020-02-01,02,24.64,24.72,100,99.99
2020-02-01,03,24.49,24.58,100,99.99,27.038
2020-02-01,04,24.48,24.66,100,99.99,27.008
2020-02-01,05,24.74,25.01,100,100,27.024
2020-02-01,06,24.58,24.64,100,99.99,27.076
2020-02-01,07,24.51,24.65,100,99.99,27.013
2020-02-01,08,25.27,25.38,99.88,99.81,27.154
2020-02-01,09,26.91,26.97,91.32,91.98,28.634
2020-02-01,10,28.16,28.25,84.17,85.14,30.016
2020-02-01,11,28.8,28.92,79.34,80.57,30.918
2020-02-01,12,30.41,30.36,74.1,75.31,31.756
2020-02-01,13,30.9,30.88,70.45,71.74,33.393
2020-02-01,14,30.45,30.56,71.95,73.34,33.264
2020-02-01,15,30.48,30.47,75.06,76.75,32.769
2020-02-01,16,27.22,27.33,73.25,74.81,31.89
2020-02-01,17,26.24,26.4,81.21,82.5,28.78
2020-02-01,18,25.61,25.77,87.03,88.03,28.453
2020-02-01,19,25.01,25.13,93.36,94.4,27.657
2020-02-01,20,24.93,25.05,96.57,97.02,27.405
2020-02-01,21,24.67,24.68,100,99.99,27.194
2020-02-01,22,24.5,24.61,99.99,99.99,27.035
2020-02-01,23,24.36,24.56,100,99.99,26.952
2020-02-02,00,24.41,24.43,100,99.99,26.811
2020-02-02,01,24.11,24.17,100,99.99,26.631
2020-02-02,02,24.01,24.18,100,99.99
2020-02-02,03,24.01,24.06,100,99.99,26.511
2020-02-02,04,23.92,24.03,100,100,26.232
2020-02-02,05,23.81,23.89,100,99.99,26.295
2020-02-02,06,23.75,23.84,100,100,26.182
2020-02-02,07,23.85,24.01,100,100,26.177
2020-02-02,08,24.54,24.59,100,99.99,26.457
2020-02-02,09,25.99,26.02,93.37,93.83,27.566
2020-02-02,10,28.28,28.21,79.64,80.77,29.338
2020-02-02,11,30.3,30.4,69.49,70.56,31.526
2020-02-02,12,32.05,32.07,62.24,63.41,33.592
2020-02-02,13,33.07,33.09,55.53,56.47,34.88
2020-02-02,14,34.15,34.29,50.75,51.54,35.802
2020-02-02,15,33.75,33.68,52.52,53.4,36.152
2020-02-02,16,34.7,34.79,48.78,49.59,36.57
2020-02-02,17,34.39,34.53,49.52,50.91,36.243
2020-02-02,18,32.2,32.38,63.09,64.05,34.242
2020-02-02,19,31.82,31.85,65.45,66.88,34.726
2020-02-02,20,29.58,29.59,72.21,73.76,33.029
2020-02-02,21,28.71,28.95,72.94,75.06,31.209
2020-02-02,22,27.79,28.3,76.84,81.47,30.28
2020-02-02,23,27.69,27.95,74.28,77.36,30.036
2020-02-03,00,27.19,27.5,79.35,81.73,29.601
2020-02-03,01,26.7,27.21,80.97,83.96,29.247
2020-02-03,02,26.41,26.58,83.6,85.38
2020-02-03,03,26.34,26.58,84.07,87.02,28.499
2020-02-03,04,26.06,26.37,84.4,88.76,28.353
2020-02-03,05,25.46,25.8,93.03,94.46,27.932
2020-02-03,06,25.38,25.61,92.37,94.23,27.709
2020-02-03,07,25.47,25.6,92.96,94.74,27.747
2020-02-03,08,26.69,26.85,90.08,90.97,28.358
2020-02-03,09,29.44,29.47,75.47,76.61,30.538
2020-02-03,10,32.21,32.27,63.39,64.4,33.533
2020-02-03,11,33.88,34.04,56.5,57.3,35.276
2020-02-03,12,33.26,33.39,59.97,61,36.092
2020-02-03,13,25.59,25.72,80.7,82.07,30.606
2020-02-03,14,26.51,26.52,75.52,77.22,28.507
2020-02-03,15,27.92,28.04,80.55,81.54,29.346
2020-02-03,16,29.2,29.28,70.21,71.21,30.792
2020-02-03,17,29.15,29.15,74.35,75.62,31.425
2020-02-03,18,28.89,28.96,76.54,78.07,31.37
2020-02-03,19,28.01,28.13,84.16,85.45,30.95
2020-02-03,20,27.17,27.37,90.41,91.45,30.289
2020-02-03,21,26.79,26.94,89,89.96,29.369
2020-02-03,22,26.31,26.7,91.29,93.56,29.058
2020-02-03,23,25.53,25.52,92.84,93.54,28.559
2020-02-04,00,24.77,24.81,97.44,97.26,27.44
2020-02-04,01,24.28,24.44,100,99.99,26.842
2020-02-04,02,24.13,24.08,100,99.98
2020-02-04,03,23.88,24.1,100,99.99,26.367
2020-02-04,04,23.95,23.96,100,100,26.261
2020-02-04,05,23.65,23.76,100,100,26.006
2020-02-04,06,23.95,24.04,100,99.99,26.209
2020-02-04,07,24.02,24,100,99.99,26.264
2020-02-04,08,24.33,24.31,100,99.98
2020-02-04,09,24.08,24.19,100,100,26.997
2020-02-04,10,24.14,24.17,100,99.98,26.703
2020-02-04,11,24.17,24.27,100,99.99,26.542
2020-02-04,12,24.76,24.88,100,99.99,26.878
2020-02-04,13,25.91,25.89,96.97,96.81,27.729
2020-02-04,14,27.53,27.63,88.21,89,29.081
2020-02-04,15,29.73,29.8,75.15,76.2,30.799
2020-02-04,16,29.05,29.17,72.89,74.12,32.859
2020-02-04,17,29.69,29.83,67.34,68.94,31.527
2020-02-04,18,29.47,29.63,71.01,72.53,31.634
2020-02-04,19,28.32,28.69,75.92,79.89,31.183
2020-02-04,20,27.74,28,82.83,84.88,30.041
2020-02-04,21,27.15,27.57,84.01,87.96,29.908
2020-02-04,22,26.9,27.37,84.52,88.33,28.984
2020-02-04,23,25.88,26.15,93.8,95.23,29.166
2020-02-05,00,25.29,25.32,99.45,99.64,27.965
2020-02-05,01,25.99,26.11,90.22,92.18,28.188
2020-02-05,02,25.36,25.7,92.6,94.94
2020-02-05,03,24.84,25.14,95.47,97.56,27.377
2020-02-05,04,24.82,25.01,98.22,98.69,27.098
2020-02-05,05,24.99,25.22,95.63,96.32,27.277
2020-02-05,06,25.16,25.26,93.36,94.61,27.397
2020-02-05,07,25.03,25.17,96.47,96.96,27.347
2020-02-05,08,26.18,26.27,93.27,93.92,27.69
2020-02-05,09,27.81,27.9,80.36,81.56,29.409
2020-02-05,10,28.97,29.11,73.76,74.87,30.907
2020-02-05,11,29.88,29.98,69.08,70.44,31.896
2020-02-05,12,30.94,30.91,65.09,66.3,32.669
2020-02-05,13,31.61,31.68,61.51,62.58,33.692
2020-02-05,14,29.27,29.46,74.93,76.61,30.562
2020-02-05,15,29.82,29.76,73.67,74.79,33.139
2020-02-05,16,25.44,25.47,99.96,99.9,29.235
2020-02-05,17,25.34,25.49,100,99.99,28.039
2020-02-05,18,25.48,25.57,100,99.99,28.026
2020-02-05,19,25.37,25.36,99.88,99.86,28.105
2020-02-05,20,25.56,25.72,97.21,97.3,28.205
2020-02-05,21,25.31,25.56,97.48,98.24,28.648
2020-02-05,22,24.88,25.03,98.92,99.29,27.629
2020-02-05,23,24.24,24.37,99.9,99.84,26.85
2020-02-06,00,24.06,24.25,99.99,99.99,26.399
2020-02-06,01,23.98,24.16,100,99.99,26.294
2020-02-06,02,23.84,23.94,100,100
2020-02-06,03,24.3,24.49,100,99.99,26.347
2020-02-06,04,24.2,24.44,100,99.99,26.528
2020-02-06,05,24.23,24.41,100,100,26.6
2020-02-06,06,24.14,24.28,100,99.99,26.591
2020-02-06,07,24.44,24.6,100,100,26.664
2020-02-06,08,25.41,25.58,98.25,98.34,27.4
2020-02-06,09,26.17,26.23,93.53,93.96,28.586
2020-02-06,10,26.16,26.19,91.64,92.34,28.464
2020-02-06,11,27.3,27.39,80.84,81.95,29.335
2020-02-06,12,27.62,27.66,79.43,80.58,29.685
2020-02-06,13,29,28.98,72.83,74.1,30.656
2020-02-06,14,29.92,29.9,67.51,68.62,31.581
2020-02-06,15,31.01,31.08,62.62,63.67,32.404
2020-02-06,16,30.78,30.84,66.61,67.93,32.77
2020-02-06,17,26.27,26.58,85.48,88.34,29.046
2020-02-06,18,28.53,28.26,87.01,88.21,29.884
2020-02-06,19,27.45,27.69,91.67,93.17,30.331
2020-02-06,20,27.08,27.06,92.6,94.36,30.044
2020-02-06,21,25.92,25.89,99.86,99.72,28.693
2020-02-06,22,25.17,25.51,99.98,100,28.108
2020-02-06,23,25.31,25.36,99.6,99.92,27.899
2020-02-07,00,25.19,25.22,99.22,99.86,27.558
2020-02-07,01,24.63,24.54,100,100,27.047
2020-02-07,02,24.17,24.34,100,99.99
2020-02-07,03,24.13,24.24,100,99.99,26.567
2020-02-07,04,24.09,24.2,100,99.98,26.508
2020-02-07,05,24.09,24.18,99.99,99.99,26.496
2020-02-07,06,24.07,24.24,100,99.98,26.474
2020-02-07,07,24.01,24.08,100,100,26.358
2020-02-07,08,24.68,24.74,100,100,26.657
2020-02-07,09,27.24,27.47,90.93,91.74,28.518
2020-02-07,10,28.97,29.04,75.21,76.55,30.967
2020-02-07,11,29.67,29.76,73.84,75.22,31.501
2020-02-07,12,30.43,30.47,69.23,70.59,32.657
2020-02-07,13,31.64,31.72,66.6,67.69,33.435
2020-02-07,14,31.07,31.11,68.72,69.88,33.424
2020-02-07,15,30.54,30.88,72.81,74.41,32.383
2020-02-07,16,31.65,31.68,67.54,68.62,33.461
2020-02-07,17,31.89,31.9,68.67,69.81,34.031
2020-02-07,18,30.41,30.47,70.81,72.09,33.37
2020-02-07,19,28.65,28.71,79.26,80.95,32.242
2020-02-07,20,27.89,28.22,83.12,85.98,31.064
2020-02-07,21,26.68,26.86,88.91,90.02,29.766
2020-02-07,22,26.51,26.68,88.79,90.23,29.127
2020-02-07,23,26.17,26.26,88.81,90.87,28.366
2020-02-08,00,25.97,26.13,89.1,90.73,28.491
2020-02-08,01,25.53,25.74,95.09,96.33,28.007
2020-02-08,02,25.26,25.47,97.75,98.85
2020-02-08,03,24.94,25.14,100,100,27.385
2020-02-08,04,24.46,24.57,100,99.99,27.048
2020-02-08,05,24.46,24.57,99.17,99.22,26.989
2020-02-08,06,24.18,24.28,97.48,98.16,28.267
2020-02-08,07,24.16,24.31,99.86,100,28.093
2020-02-08,08,24.84,24.84,100,99.99,28.474
2020-02-08,09,27.11,27.37,84.59,85.14,28.879
2020-02-08,10,28.65,28.55,77.49,79.04,30.6
2020-02-08,11,29.11,29.37,76.79,78.05,31.212
2020-02-08,12,30.5,30.93,70.2,71.29,32.673
2020-02-08,13,30.28,30.13,67.14,68.75,32.827
2020-02-08,14,31.46,31.46,66.23,67.44,33.313
2020-02-08,15,29.16,28.74,79.77,80.95,33.932
2020-02-08,16,24.26,24.34,99.86,99.9,29.386
2020-02-08,17,23.46,23.51,97.58,98.09,25.812
2020-02-08,18,23.54,23.67,100,99.99,26.642
2020-02-08,19,23.87,23.89,100,99.99,27.14
2020-02-08,20,23.52,23.67,100,100,26.368
2020-02-08,21,24.03,24.23,100,99.99,26.219
2020-02-08,22,24.61,24.66,100,100,26.776
2020-02-08,23,25.03,25.11,99.47,99.27,27.508
2020-02-09,00,24.25,24.48,97.98,98.05,26.915
2020-02-09,01,23.91,24.05,99.94,99.95,26.27
2020-02-09,02,23.77,24.09,100,99.99
2020-02-09,03,23.48,23.81,100,99.98,25.66
2020-02-09,04,23.41,23.51,100,99.99,25.856
2020-02-09,05,23.04,23.18,100,100,25.288
2020-02-09,06,23.03,23.07,100,99.99,25.219
2020-02-09,07,22.84,23.49,100,100,25.309
2020-02-09,08,24.29,24.29,100,100,25.993
2020-02-09,09,25.41,25.44,97.4,97.31,27.501
2020-02-09,10,26.06,26.15,95.27,95.36,27.73
2020-02-09,11,26.92,27.01,86.01,86.85,29.321
2020-02-09,12,29,29.01,74.69,76.05,30.636
2020-02-09,13,29.2,29.49,74,75.04,31.298
2020-02-09,14,27.77,27.94,85.6,86.87,30.369
2020-02-09,15,28.88,28.76,76.82,78.81,30.885
2020-02-09,16,29.69,29.69,76.83,77.86,30.695
2020-02-09,17,24.44,24.53,100,99.99,28.684
2020-02-09,18,24.45,24.56,100,100,27.173
2020-02-09,19,24.49,24.57,100,100,27.409
2020-02-09,20,24.48,24.49,100,99.99,27.008
2020-02-09,21,24.4,24.48,100,100,27.051
2020-02-09,22,24.48,24.51,100,99.99,26.977
2020-02-09,23,24.34,24.4,100,99.99,26.924
2020-02-10,00,24.24,24.42,100,99.98,26.769
2020-02-10,01,24.28,24.51,100,100,26.859
2020-02-10,02,24.08,24.21,100,100
2020-02-10,03,24.25,24.41,100,99.99,26.723
2020-02-10,04,24.14,24.2,100,99.99,26.824
2020-02-10,05,24.01,24.08,100,99.99,26.494
2020-02-10,06,23.98,24.01,100,100,26.442
2020-02-10,07,23.88,23.95,100,99.99,26.24
2020-02-10,08,24.42,24.46,99.3,99.11,26.462
2020-02-10,09,25.33,25.31,93.78,94.32,27.064
2020-02-10,10,26.6,26.64,85.23,86.21,28.808
2020-02-10,11,27.61,27.63,79.15,80.49,29.444
2020-02-10,12,28.24,28.61,75.76,76.63,30.284
2020-02-10,13,28.85,29.1,73.28,74.72,30.729
2020-02-10,14,28.45,28.54,76.79,78.01,31.157
2020-02-10,15,28.24,28.29,82.95,84.45,30.64
2020-02-10,16,29.19,29.31,72.59,73.89,31.816
2020-02-10,17,28.73,28.75,73.22,74.39,31.392
2020-02-10,18,28.91,29.01,73.65,74.98,30.952
2020-02-10,19,25.57,25.61,90.35,91.91,30.767
2020-02-10,20,24.54,24.8,98.81,99.24,27.309
2020-02-10,21,24.57,24.59,100,99.98,26.962
2020-02-10,22,24.66,24.89,100,100,27.033
2020-02-10,23,24.82,25.1,99.99,99.99,27.521
2020-02-11,00,25.08,25.33,98.96,99.51,27.34
2020-02-11,01,25.33,25.44,94.35,95.41,27.947
2020-02-11,02,25.04,25.16,97.11,97.56
2020-02-11,03,24.2,24.28,99.46,99.2,27.012
2020-02-11,04,24.01,24.12,98.6,98.56,26.438
2020-02-11,05,23.75,23.91,100,100,27.345
2020-02-11,06,23.85,23.89,100,100,27.684
2020-02-11,07,24.01,24.11,100,99.99,28.131
2020-02-11,08,24.26,24.37,100,99.99,28.115
2020-02-11,09,24.78,24.91,100,100,27.725
2020-02-11,10,25.48,25.63,99.36,99.32,27.934
2020-02-11,11,26.4,26.42,95.82,96.18,28.486
2020-02-11,12,27.18,27.27,87.04,88.16,29.34
2020-02-11,13,28.37,28.49,79.25,80.54,30.34
2020-02-11,14,29.05,29.1,76.98,78.38,31.099
2020-02-11,15,29.61,29.68,73.05,74.46,31.79
2020-02-11,16,30.05,30.09,74.32,75.61,32.309
2020-02-11,17,30.46,30.63,71.14,72.44,32.398
2020-02-11,18,30.36,30.54,70.31,71.7,32.712
2020-02-11,19,28.8,29.03,79.96,82.37,32.132
2020-02-11,20,27.89,28.07,84.5,87.6,30.602
2020-02-11,21,26.8,26.77,93.77,94.53,29.502
2020-02-11,22,26.4,26.63,92.43,94.16,29.015
2020-02-11,23,26.42,26.5,97.53,98.23,28.939
2020-02-12,00,25.19,25.25,98.06,98.24,27.907
2020-02-12,01,24.71,25.01,99.67,99.69,27.455
2020-02-12,02,24.42,24.69,100,100
2020-02-12,03,24.44,24.75,99.99,99.99,26.709
2020-02-12,04,24.42,24.58,100,100,26.682
2020-02-12,05,24.32,24.14,100,100,26.603
2020-02-12,06,24.32,24.37,100,100,26.494
2020-02-12,07,24.3,24.49,100,100,26.72
2020-02-12,08,25.36,25.45,100,99.97,27.11
2020-02-12,09,26.43,26.41,93.37,93.87,28.289
2020-02-12,10,27.78,27.88,83.53,84.62,29.799
2020-02-12,11,28.87,28.93,76.76,77.98,30.827
2020-02-12,12,27.93,28.05,79.94,81.09,30.726
2020-02-12,13,28.28,28.37,77.98,79.22,30.411
2020-02-12,14,27.25,27.36,82.19,83.26,30.485
2020-02-12,15,25.84,25.83,96.77,96.55,28.667
2020-02-12,16,25.9,25.87,93.35,93.89,28.34
2020-02-12,17,25.96,25.95,95.14,95.37,28.563
2020-02-12,18,25.98,26.06,92.45,93.14,28.58
2020-02-12,19,25.78,25.84,99.58,99.11,28.509
2020-02-12,20,25.25,25.3,100,100,28.074
2020-02-12,21,24.9,25.25,100,100,27.427
2020-02-12,22,24.6,24.92,100,99.95,27.256
2020-02-12,23,24.77,24.98,100,100,27.027
2020-02-13,00,24.73,25.03,98.35,99.46,27.287
2020-02-13,01,24.47,24.63,99.24,99.84,26.823
2020-02-13,02,24.08,24.21,100,99.99
2020-02-13,03,23.8,24.2,100,100,26.127
2020-02-13,04,23.58,23.74,100,99.99,25.971
2020-02-13,05,23.23,23.67,100,100,25.7
2020-02-13,06,23.26,23.44,100,100,25.382
2020-02-13,07,23.33,23.64,100,100,25.305
2020-02-13,08,24.4,24.54,100,100,26.209
2020-02-13,09,27.93,27.95,81.99,83.05,29.43
2020-02-13,10,29.51,29.16,71.53,72.96,31.372
2020-02-13,11,30.97,31.06,66.96,67.96,32.829
2020-02-13,12,31.28,31.41,65.48,66.77,33.551
2020-02-13,13,29.44,29.64,75.49,77.73,33.981
2020-02-13,14,31.13,31.13,70.81,72.18,32.331
2020-02-13,15,26.74,27.02,83.73,85.88,30.002
2020-02-13,16,26.73,26.81,89.55,90.82,29.789
2020-02-13,17,27.84,27.96,83.19,84.07,29.414
2020-02-13,18,29.21,29.28,78.07,78,30.231
2020-02-13,19,28.44,28.51,82.59,83.72,30.987
2020-02-13,20,27.45,27.69,86.6,88.59,30.232
2020-02-13,21,27.01,27.61,86.04,89.31,29.753
2020-02-13,22,26.74,27.07,83.94,88.49,29.112
2020-02-13,23,25.94,26.21,93.15,94.92,28.758
2020-02-14,00,25.32,25.59,98.8,98.85,27.919
2020-02-14,01,25.33,25.58,98.54,99.52,27.74
2020-02-14,02,24.82,25.1,95.94,97.29
2020-02-14,03,24.71,24.98,94.54,95.97,27.239
2020-02-14,04,24.42,24.71,96.55,97.33,26.815
2020-02-14,05,24.16,24.36,99.27,99.68,26.59
2020-02-14,06,24.05,24.36,99.87,100,26.228
2020-02-14,07,24.09,24.29,100,99.99,26.235
2020-02-14,08,25.12,25.13,97.21,98.1,26.391
2020-02-14,09,27.12,27.4,84.9,86.2,28.827
2020-02-14,10,28.9,29.09,77.11,78.05,30.217
2020-02-14,11,30.06,30.15,68.39,69.18,31.403
2020-02-14,12,31.45,31.52,63.34,64.62,32.936
2020-02-14,13,32.15,32.1,61.78,63.35,34.051
2020-02-14,14,33.07,32.98,57.34,58.56,34.948
2020-02-14,15,34.11,34.2,52.74,53.48,35.746
2020-02-14,16,34.36,34.43,53.74,54.54,35.732
2020-02-14,17,33.53,33.63,60.01,60.87,35.796
2020-02-14,18,32.86,33.03,62.51,63.58,35.267
2020-02-14,19,31.3,31.46,66.17,67.78,34.328
2020-02-14,20,29.42,29.55,73.81,75.64,32.43
2020-02-14,21,27.42,27.65,84.87,86.41,30.272
2020-02-14,22,27.19,27.33,87,89,29.696
2020-02-14,23,26.87,27.05,89.98,92.16,29.405
2020-02-15,00,26.47,26.98,89.65,94.18,28.877
2020-02-15,01,26.11,26.47,90.87,92.73,28.662
2020-02-15,02,25.83,26.17,97.68,98.4
2020-02-15,03,25.85,26.12,96.02,97.53,28.216
2020-02-15,04,25.84,26.14,95.86,98.01,27.848
2020-02-15,05,25.84,26.4,94.59,97.97,28.191
2020-02-15,06,25.25,25.71,99.91,99.99,27.567
2020-02-15,07,25.1,25.35,100,100,27.467
2020-02-15,08,27.12,27.31,93.49,94.23,28.296
2020-02-15,09,29.4,29.49,79.85,81.12,31.017
2020-02-15,10,30.91,31.17,73.23,74.49,32.805
2020-02-15,11,32.15,32.24,67.22,68.48,34.367
2020-02-15,12,33.02,33.16,62.7,64.16,34.664
2020-02-15,13,33.77,33.94,59.31,60.33,35.608
2020-02-15,14,29.31,29.38,79.97,81.51,34.347
2020-02-15,15,31.94,32.09,69.8,71,33.696
2020-02-15,16,33.2,33.27,63.6,64.77,35.362
2020-02-15,17,32.9,33.06,58.4,59.4,33.805
2020-02-15,18,31.83,31.94,67.42,68.8,34.544
2020-02-15,19,30.74,30.9,74.44,76.32,33.84
2020-02-15,20,28.46,28.44,81.37,82.78,32.42
2020-02-15,21,26.85,26.99,86.58,87.71,29.821
2020-02-15,22,26.03,26.17,86.92,87.8,28.918
2020-02-15,23,25.65,25.7,91.25,91.91,28.247
2020-02-16,00,25.32,25.44,93.54,94,27.851
2020-02-16,01,25.05,25.2,96.98,97.26,27.93
2020-02-16,02,24.58,24.69,99.05,99.06
2020-02-16,03,24.91,25.11,95.14,96.18,27.197
2020-02-16,04,25.15,25.28,92.65,94.34,27.292
2020-02-16,05,24.46,24.6,98,98.72,27.086
2020-02-16,06,24.38,24.69,98.28,98.97,26.728
2020-02-16,07,24.33,24.48,99.43,99.74,26.492
2020-02-16,08,26.24,26.39,90.1,91.02,27.457
2020-02-16,09,28.69,28.88,76.19,77.28,29.903
2020-02-16,10,29.87,30.02,70.25,71.5,31.461
2020-02-16,11,31.23,31.23,65.88,67.11,32.588
2020-02-16,12,32.27,32.45,63.57,64.79,33.774
2020-02-16,13,33.44,33.46,58.05,58.98,35.494
2020-02-16,14,34.22,34.02,57.24,58.11,35.912
2020-02-16,15,32.16,32.36,67.04,67.67,35.613
2020-02-16,16,34.8,34.83,55.68,56.67,35.549
2020-02-16,17,34.23,34.26,56.96,57.89,35.146
2020-02-16,18,34.27,34.41,52.27,53.37,35.935
2020-02-16,19,31.91,32.08,65.71,67.42,35.253
2020-02-16,20,30.46,30.68,71.72,74,33.205
2020-02-16,21,30.82,30.99,68.66,70.6,33.12
2020-02-16,22,30.1,30.43,72.02,74.59,32.48
2020-02-16,23,29.17,29.54,76.78,80.24,31.683
2020-02-17,00,28.16,28.93,77.78,83.86,30.573
2020-02-17,01,27.88,28.67,76.6,81.79,29.95
2020-02-17,02,26.89,27.34,85.2,87.85
2020-02-17,03,26.65,26.95,89.34,91.44,28.731
2020-02-17,04,26.3,26.71,88.43,91.73,28.741
2020-02-17,05,25.54,25.73,93.86,95.38,28.032
2020-02-17,06,25.53,25.86,92.14,93.73,27.788
2020-02-17,07,25.74,25.97,90.08,91.93,27.891
2020-02-17,08,27.32,27.31,84.94,86.18,28.676
2020-02-17,09,29.08,29.26,73.39,74.87,30.995
2020-02-17,10,31.19,30.53,66.34,68.22,32.724
2020-02-17,11,31.49,31.53,63.09,64.06,33.871
2020-02-17,12,32.76,32.68,58.13,59.26,34.965
2020-02-17,13,33.18,33.33,57.76,58.79,35.6
2020-02-17,14,34.03,34.1,55.02,55.87,36.294
2020-02-17,15,32.25,32.41,62.65,63.7,36.217
2020-02-17,16,32.42,32.43,63.92,65.27,34.926
2020-02-17,17,33,33.08,62.29,63.25,34.525
2020-02-17,18,32.71,32.85,62.76,64.29,35.159
2020-02-17,19,31.02,31.26,72.22,74.39,34.252
2020-02-17,20,29.67,29.94,71.49,74.67,32.787
2020-02-17,21,28.69,28.89,73.4,75.51,31.362
2020-02-17,22,27.6,27.77,79.33,81.61,30.679
2020-02-17,23,27.25,27.49,79.41,81.34,29.723
2020-02-18,00,26.62,26.72,86.22,87.78,29.258
2020-02-18,01,26.11,26.39,90.05,91.51,28.714
2020-02-18,02,26.57,26.91,87.89,89.78
2020-02-18,03,25.75,26.08,93.42,94.97,28.421
2020-02-18,04,25.47,25.8,96.86,98.07,27.871
2020-02-18,05,25.54,25.72,98.72,99.55,27.991
2020-02-18,06,25.56,25.84,96.65,98,28.007
2020-02-18,07,25.31,25.51,99.85,99.88,27.708
2020-02-18,08,27.55,27.71,86.28,87.28,28.873
2020-02-18,09,29.87,30.21,76.17,77.32,31.515
2020-02-18,10,31.36,31.48,65.75,66.72,33.444
2020-02-18,11,32.64,33.01,62.38,63.46,34.633
2020-02-18,12,33.43,33.59,58.92,59.98,35.928
2020-02-18,13,34.02,34.03,56.27,57.24,35.991
2020-02-18,14,34.42,34.5,55.39,56.38,36.695
2020-02-18,15,34.73,34.85,54.76,55.69,36.911
2020-02-18,16,34.44,34.53,55.09,56.29,36.646
2020-02-18,17,32.12,32.07,71.93,73.4,36.023
2020-02-18,18,29.4,29.52,82.22,83.2,33.245
2020-02-18,19,28.04,28.1,83.91,85,30.95
2020-02-18,20,27.02,27.16,88.74,89.61,30.088
2020-02-18,21,26.58,26.67,90.16,91.04,29.351
2020-02-18,22,26.41,26.51,91.83,92.74,29.023
2020-02-18,23,26.19,26.43,93.35,94.09,28.873
2020-02-19,00,25.95,26.06,95.93,96.71,28.526
2020-02-19,01,26.28,26.68,99.94,99.92,28.64
2020-02-19,02,26.12,26.48,94.92,96.9
2020-02-19,03,26.04,26.38,92.75,94.55,28.632
2020-02-19,04,25.83,26.14,90.45,92.31,28.298
2020-02-19,05,25.59,25.76,92.48,93.66,28.005
2020-02-19,06,25.32,25.45,93.39,94.39,27.74
2020-02-19,07,25.23,25.23,94.58,95.45,27.581
2020-02-19,08,26.21,26.22,92.01,92.84,28.004
2020-02-19,09,26.4,26.89,92.65,92.9,28.869
2020-02-19,10,27.37,27.65,85.85,86.75,29.641
2020-02-19,11,30.33,30.43,71.56,72.59,31.755
2020-02-19,12,31.62,31.64,66.1,67.19,33.681
2020-02-19,13,32.4,32.5,64,65.13,34.608
2020-02-19,14,33.06,33.25,61.43,62.28,35.238
2020-02-19,15,29.99,30.05,76.91,77.99,35.68
2020-02-19,16,27.35,27.42,91.76,92.46,29.813
2020-02-19,17,29.02,28.99,80.84,82.27,30.796
2020-02-19,18,27.91,28.1,90.37,91.87,31.147
2020-02-19,19,27.37,27.53,91.06,92.78,30.639
2020-02-19,20,26.23,26.41,95.12,95.98,29.344
2020-02-19,21,25.81,26.06,100,100,28.67
2020-02-19,22,25.76,25.93,96.86,97.61,28.6
2020-02-19,23,25.41,25.68,100,100,27.933
2020-02-20,00,25.01,24.98,100,100,27.551
2020-02-20,01,25.25,25.46,100,99.99,27.692
2020-02-20,02,25.29,25.42,100,99.99
2020-02-20,03,25.34,25.49,100,99.98,28.632
2020-02-20,04,25.62,25.58,100,100,28.719
2020-02-20,05,25.39,25.55,100,99.99,28.507
2020-02-20,06,25.44,25.54,100,100,28.102
2020-02-20,07,25.5,25.61,100,99.99,27.97
2020-02-20,08,25.93,26,100,100,28.315
2020-02-20,09,27.22,27.6,95.59,95.19,29.316
2020-02-20,10,28.6,28.75,87.16,87.43,30.484
2020-02-20,11,30.01,30.38,77.48,79.33,31.962
2020-02-20,12,30.81,30.92,72.07,73.44,33.047
2020-02-20,13,31.02,31.08,70.15,71.63,33.729
2020-02-20,14,26.55,26.6,92.05,92.61,30.538
2020-02-20,15,25.82,25.74,94.92,95.17,28.454
2020-02-20,16,26.19,26.24,89.59,90.32,28.588
2020-02-20,17,26.01,26.28,95.84,96.18,28.506
2020-02-20,18,26.8,26.72,93.06,93.84,29.217
2020-02-20,19,26.54,26.38,96.51,96.99,29.192
2020-02-20,20,25.98,26.11,99.77,99.77,28.88
2020-02-20,21,25.89,25.94,100,100,28.547
2020-02-20,22,25.74,25.86,100,99.99,28.577
2020-02-20,23,25.52,25.71,100,100,28.201
2020-02-21,00,25.48,25.52,100,100,28.239
2020-02-21,01,25.38,25.42,100,99.99,28.183
2020-02-21,02,24.89,24.95,100,99.99
2020-02-21,03,24.52,24.55,100,99.99,27.469
2020-02-21,04,24.45,24.42,100,99.99,30.237
2020-02-21,05,24.12,24.26,100,100,29.51
2020-02-21,06,24.61,24.56,99.9,100,30.036
2020-02-21,07,24.56,24.66,100,99.99,30.048
2020-02-21,08,25.08,25.11,100,99.99,29.779
2020-02-21,09,25.26,25.3,98.7,98.37,27.83
2020-02-21,10,26.14,26.27,89.27,90.83,28.162
2020-02-21,11,26.37,26.36,90.37,90.87,28.767
2020-02-21,12,27.66,27.78,82.57,83.69,29.857
2020-02-21,13,28.83,28.92,76.82,78.09,30.437
2020-02-21,14,29.31,29.28,75.14,76.47,31.512
2020-02-21,15,30.3,30.42,69.1,70.16,32.074
2020-02-21,16,30.84,30.98,66.21,67.38,32.795
2020-02-21,17,30.6,30.63,72.9,73.65,32.976
2020-02-21,18,28.83,28.85,82.54,83.54,32.403
2020-02-21,19,25.93,26.16,94.89,97.53,29.55
2020-02-21,20,25.78,25.87,100,99.99,29.546
2020-02-21,21,26.03,26.08,100,100,28.841
2020-02-21,22,25.78,25.8,100,99.99,28.656
2020-02-21,23,25.42,25.46,100,99.99,28.284
2020-02-22,00,25.01,25.14,100,99.99,27.841
2020-02-22,01,25.1,25.13,99.99,100,27.667
2020-02-22,02,25.07,25.09,100,100
2020-02-22,03,23.37,23.7,100,99.97,26.608
2020-02-22,04,22.71,22.7,100,100,25.863
2020-02-22,05,23.52,23.65,100,100,25.844
2020-02-22,06,23.02,23.18,100,99.99,25.546
2020-02-22,07,23.44,23.55,100,100,25.984
2020-02-22,08,24.31,24.5,100,100,26.286
2020-02-22,09,25.49,25.61,100,99.99,26.745
2020-02-22,10,24.7,24.66,100,99.99,27.244
2020-02-22,11,24.68,24.78,100,100,27.827
2020-02-22,12,25.16,25.21,100,99.99,27.939
2020-02-22,13,25.81,25.68,98.23,98.07,28.095
2020-02-22,14,26.15,26.1,97.09,97.21,28.492
2020-02-22,15,26.52,26.76,92.2,93,28.927
2020-02-22,16,26.53,26.5,90.6,91.54,29.079
2020-02-22,17,25.39,25.41,100,99.96,27.912
2020-02-22,18,24.86,24.85,100,99.92,27.721
2020-02-22,19,24.34,24.32,100,99.99,27.14
2020-02-22,20,23.96,23.93,99.99,99.99,26.547
2020-02-22,21,23.74,23.77,100,100,26.114
2020-02-22,22,23.88,23.94,100,99.99,26.263
2020-02-22,23,23.62,23.75,100,100,26.134
2020-02-23,00,23.42,23.45,100,99.99,25.922
2020-02-23,01,23.21,23.26,100,100,25.712
2020-02-23,02,22.82,22.73,100,100
2020-02-23,03,22.37,22.34,100,100,25.279
2020-02-23,04,22.16,22.24,100,99.99,24.593
2020-02-23,05,22.38,22.17,100,100,24.554
2020-02-23,06,21.84,22.1,100,100,25.206
2020-02-23,07,21.84,21.62,100,100,24.77
2020-02-23,08,21.97,22.17,100,100,24.601
2020-02-23,09,22.93,22.93,96.65,96.58,24.989
2020-02-23,10,24.62,24.74,86.57,87.56,25.735
2020-02-23,11,25.43,25.32,85.12,86.16,26.903
2020-02-23,12,26.25,26.36,82.88,83.93,27.859
2020-02-23,13,27.22,27.16,78.17,79.33,28.701
2020-02-23,14,28.13,27.97,76.37,77.05,29.596
2020-02-23,15,29.1,28.88,72.01,73.15,30.496
2020-02-23,16,29.61,29.36,70.7,72.57,30.927
2020-02-23,17,28.81,28.9,73.65,75.15,31.149
2020-02-23,18,28.83,28.99,74.6,75.94,30.976
2020-02-23,19,28.26,28.42,76.93,78.92,30.862
2020-02-23,20,27.68,27.82,79.88,82.11,30.255
2020-02-23,21,27.29,27.74,77.23,82.1,29.664
2020-02-23,22,26.83,27.29,82.03,85.53,28.657
2020-02-23,23,25.74,26.29,94.54,96.1,28.443
2020-02-24,00,24.49,24.73,96.6,96.63,27.204
2020-02-24,01,24.15,24.12,100,99.99,26.6
2020-02-24,02,23.97,24.09,100,99.99
2020-02-24,03,23.52,23.58,100,99.99,26.109
2020-02-24,04,23.4,23.52,100,99.99,25.865
2020-02-24,05,23.62,23.9,100,100,25.915
2020-02-24,06,24.29,23.92,100,99.97,26.358
2020-02-24,07,24.19,24.17,100,99.99,26.601
2020-02-24,08,24.66,24.79,98.81,98.43,26.899
2020-02-24,09,26.04,26.11,87.93,88.83,27.832
2020-02-24,10,27.48,27.44,80.48,81.65,29.293
2020-02-24,11,28.04,28.13,78.73,79.9,30.007
2020-02-24,12,29.46,29.51,72.19,73.91,31.673
2020-02-24,13,30.32,30.48,67.59,68.68,32.748
2020-02-24,14,29.57,29.69,72.69,74.37
2020-02-24,15,28.62,28.8,83.23,85.12,31.707
2020-02-24,16,31.56,31.64,63.14,64.11,33.465
2020-02-24,17,31.73,31.72,61.24,62.33,33.425
2020-02-24,18,31.49,31.58,61.54,62.89,33.441
2020-02-24,19,30.48,30.66,63.87,65.95,32.929
2020-02-24,20,28.88,29.52,69.29,71.76,31.474
2020-02-24,21,28.07,28.84,74.08,76.02,30.42
2020-02-24,22,27.89,28.45,73.09,75.98,29.841
2020-02-24,23,27.19,27.87,77.08,80.44,29.457
2020-02-25,00,26.63,26.6,87.33,89.43,28.908
2020-02-25,01,26.27,26.52,89.73,91.18,28.676
2020-02-25,02,26.24,26.47,91.42,92.82
2020-02-25,03,25.93,26.12,93.03,94.66,28.577
2020-02-25,04,25.85,25.9,94.13,95.96,28.413
2020-02-25,05,25.98,26.12,91.64,93.48,28.463
2020-02-25,06,25.94,26.21,90.31,92.2,28.399
2020-02-25,07,25.99,26.16,90.25,91.8,28.531
2020-02-25,08,26.52,26.63,89.29,90.54,28.426
2020-02-25,09,27.74,27.83,83.37,84.54,29.539
2020-02-25,10,29.7,29.79,74.34,75.5,31.176
2020-02-25,11,30.1,30.21,71.09,72.32,31.974
2020-02-25,12,31.1,31.2,67.49,68.63,33.223
2020-02-25,13,31.75,31.83,63.09,64.49,34.096
2020-02-25,14,31.64,31.58,65.3,66.5,33.683
2020-02-25,15,32.41,32.45,60.42,61.55,34.346
2020-02-25,16,32.07,32.2,62.55,63.67,34.667
2020-02-25,17,32.55,32.58,60.03,61.36,34.729
2020-02-25,18,32.61,32.66,60.42,61.72,34.507
2020-02-25,19,31.92,32.09,61.67,62.96,34.423
2020-02-25,20,29.85,30.28,72.22,75.88,33.37
2020-02-25,21,28.62,29.18,78.06,81.16,31.618
2020-02-25,22,28.3,28.83,74.18,79.05,30.715
2020-02-25,23,28.72,29.69,70.29,75.25,31.03
2020-02-26,00,27.25,27.73,79.67,85.82,29.843
2020-02-26,01,26.65,27.08,87.5,90.44,28.909
2020-02-26,02,27.18,27.57,84.27,86.07
2020-02-26,03,27.11,27.34,84.92,88.03,29.13
2020-02-26,04,26.54,26.73,95.15,95.9,28.91
2020-02-26,05,26.08,26.12,96.1,96.75,28.477
2020-02-26,06,24.56,24.65,100,99.89,27.755
2020-02-26,07,23.94,24.01,100,99.99,27.348
2020-02-26,08,24.09,24.08,99.85,100,26.848
2020-02-26,09,24.41,24.49,100,100,26.772
2020-02-26,10,25.11,25.18,97.49,97.57,27.436
2020-02-26,11,25.74,25.8,91.29,92.3,27.676
2020-02-26,12,27.13,27.29,83.83,85,28.7
2020-02-26,13,27.89,27.91,82.32,83.42,29.888
2020-02-26,14,29.48,29.52,75.82,77.48,31.638
2020-02-26,15,30.59,30.61,74.37,76.04,32.367
2020-02-26,16,29.7,29.89,81.02,82.36,32.68
2020-02-26,17,24.85,25.1,95.6,97.84,28.628
2020-02-26,18,24.95,25.09,97.74,99.14,28.168
2020-02-26,19,25.1,25.28,99.7,100,28.091
2020-02-26,20,25.97,26.14,96.57,97.57,28.095
2020-02-26,21,25.85,26.12,98.52,98.54,28.258
2020-02-26,22,25.39,25.58,99.69,99.99,28.238
2020-02-26,23,25,25,100,100,27.737
2020-02-27,00,24.76,24.92,100,99.99,27.402
2020-02-27,01,24.36,24.48,100,99.99,27.193
2020-02-27,02,24.45,24.57,99.99,100
2020-02-27,03,24.42,24.45,100,100,26.897
2020-02-27,04,24.34,24.55,99.99,100,26.909
2020-02-27,05,24.13,24.18,100,99.99,26.646
2020-02-27,06,24.17,24.19,100,99.99,26.718
2020-02-27,07,24.01,24.17,100,99.99,26.687
2020-02-27,08,24.14,24.32,100,100,26.582
2020-02-27,09,24.81,24.95,90.19,91.26,26.894
2020-02-27,10,25.37,25.47,82.46,83.83,27.32
2020-02-27,11,26.08,26.06,80.53,81.93,27.719
2020-02-27,12,26.42,26.48,81.7,82.88,28.238
2020-02-27,13,26.89,26.93,81.18,82.44,28.858
2020-02-27,14,27.81,27.96,77.6,78.87,29.577
2020-02-27,15,28.69,28.9,74.74,75.8,30.551
2020-02-27,16,29.33,29.35,73.46,74.98,31.036
2020-02-27,17,29.42,29.53,71.8,73.3,31.508
2020-02-27,18,29.19,29.26,75.05,76.48,31.495
2020-02-27,19,28.45,28.56,77.39,80.04,31.292
2020-02-27,20,27.8,28.15,78.29,82.43,30.625
2020-02-27,21,27.16,27.94,81,85.9,29.699
2020-02-27,22,26.78,27.22,84.7,88.95,29.294
2020-02-27,23,27.03,27.48,81.65,85.75,29.164
2020-02-28,00,26.19,26.45,90.49,93.49,28.77
2020-02-28,01,26,26.62,87.56,91.93,28.262
2020-02-28,02,25.7,26,91.4,95.22
2020-02-28,03,25.08,25.56,94.87,98,27.901
2020-02-28,04,24.98,25.61,90.19,95.18,27.312
2020-02-28,05,24.81,25.29,92.47,96.04,27.15
2020-02-28,06,24.38,24.67,90.18,93.36,26.883
2020-02-28,07,24.26,24.43,87.87,90.77,26.376
2020-02-28,08,25.03,25.23,86.23,88.13,26.562
2020-02-28,09,26.62,26.75,77.68,79.2,28.507
2020-02-28,10,28.03,28.23,68.93,70.49,29.333
2020-02-28,11,29.52,29.49,61.35,62.68,30.443
2020-02-28,12,30.24,30.35,57.85,59.21,31.828
2020-02-28,13,30.95,31.3,54.69,55.66,32.611
2020-02-28,14,31.1,31.14,57.81,58.89,32.629
2020-02-28,15,31.52,31.5,56.04,57.24,33.053
2020-02-28,16,30.96,31.11,60.99,62.53,32.828
2020-02-28,17,30.9,31.11,61.61,62.82,32.927
2020-02-28,18,31.36,31.48,56.57,57.53,32.847
2020-02-28,19,30.56,30.73,61.12,62.72,32.901
2020-02-28,20,27.78,27.68,84.92,86.18,30.975
2020-02-28,21,26.74,27.02,89.51,91.21,29.579
2020-02-28,22,26.78,27.15,90.1,92.55,29.241
2020-02-28,23,25.88,26.08,100,100,28.614
2020-02-29,00,25.71,25.91,99.87,99.95,28.473
2020-02-29,01,25.7,25.88,99.84,99.84,28.297
2020-02-29,02,25.6,25.89,100,100
2020-02-29,03,25.14,25.27,100,100,27.739
2020-02-29,04,25.07,25.32,100,99.99,27.762
2020-02-29,05,25.28,25.27,100,100,27.779
2020-02-29,06,25.15,25.23,100,100,27.766
2020-02-29,07,24.94,25.13,100,100,27.651
2020-02-29,08,25.32,25.38,100,99.99,27.689
2020-02-29,09,26.49,26.65,97.7,97.53,28.49
2020-02-29,10,27.92,27.92,84.79,85.84,29.836
2020-02-29,11,28.27,28.33,82.29,83.42,30.69
2020-02-29,12,28.93,28.95,76.36,77.76,31.065
2020-02-29,13,29.74,29.77,69.78,71.23,31.502
2020-02-29,14,30.76,30.88,63.55,65.08,32.349
2020-02-29,15,31.14,31.26,60.96,62.29,32.632
2020-02-29,16,31.68,31.54,60.2,60.67,33.263
2020-02-29,17,32.61,32.73,53.02,54.22,34.027
2020-02-29,18,31.62,31.94,55.25,57.01,33.82
2020-02-29,19,31,31.28,57.62,60.14,32.949
2020-02-29,20,30.21,30.66,58.35,62.58,32.448
2020-02-29,21,28.52,29.22,69.25,73.9,30.589
2020-02-29,22,27.06,27.23,86.29,87.73,30.105
2020-02-29,23,26.67,26.7,93.8,94.44,29.486
2020-03-01,00,26.08,26.23,90.98,92.74,29.035
2020-03-01,01,25.46,25.61,96.24,96.56,28.087
2020-03-01,02,24.92,25.11,100,99.99
2020-03-01,03,24.59,24.82,100,100,27.239
2020-03-01,04,24.11,24.51,100,100,26.392
2020-03-01,05,24.03,24.51,100,100,26.605
2020-03-01,06,23.87,24.14,100,100,26.358
2020-03-01,07,23.65,23.81,100,99.99,25.994
2020-03-01,08,25.41,25.51,96.93,97.03,26.521
2020-03-01,09,27.59,27.76,82.43,83.55,29.057
2020-03-01,10,28.81,28.89,75.93,77.25,30.564
2020-03-01,11,30.54,30.52,63.55,64.76,31.979
2020-03-01,12,31.56,31.58,54.66,55.88,32.966
2020-03-01,13,32.38,32.45,50.92,51.94,33.78
2020-03-01,14,32.91,32.97,46.23,47.46,34.227
2020-03-01,15,33.28,33.26,44.02,45.25,34.552
2020-03-01,16,33.19,33.26,45.37,46.37,34.475
2020-03-01,17,32.79,32.63,47.98,49.43,34.251
2020-03-01,18,32.16,32.18,51.51,52.84,33.757
2020-03-01,19,30.78,30.89,56.12,58.16,32.595
2020-03-01,20,29.37,29.68,58.31,62.21,31.087
2020-03-01,21,27.96,28.48,63.51,66.2,30.106
2020-03-01,22,27.24,27.85,66.03,70.76,28.937
2020-03-01,23,26.43,26.92,69.16,74.64,27.456
2020-03-02,00,25.77,26.51,70.53,79.94,27.397
2020-03-02,01,25.13,26.25,70.58,80.13,26.054
2020-03-02,02,25.08,25.83,74.11,81.23
2020-03-02,03,23.32,24.78,78.94,90.4,25.653
2020-03-02,04,24.57,25.33,70.81,79.61,25.236
2020-03-02,05,22.74,23.02,88.3,93.65,24.471
2020-03-02,06,22.79,23.4,90.97,94.17,23.994
2020-03-02,07,21.72,22.22,92.95,96.66,22.864
2020-03-02,08,23.33,23.55,91.28,92.6,23.248
2020-03-02,09,26.79,26.84,75.14,76.73,27.179
2020-03-02,10,28.43,28.5,64.57,65.87,29.747
2020-03-02,11,30.17,30.18,57.61,58.95,31.205
2020-03-02,12,31.08,31.25,53.49,54.48,32.479
2020-03-02,13,31.8,31.84,50.56,51.44,33.214
2020-03-02,14,32.38,32.53,46.28,47.2,33.846
2020-03-02,15,32.97,32.97,44.64,45.66,33.944
2020-03-02,16,32.84,32.97,45.37,46.41,34.257
2020-03-02,17,32.58,32.81,48.25,48.88,34.23
2020-03-02,18,32.56,32.81,50.98,52,33.928
2020-03-02,19,31.09,31.53,56.51,58.69,32.943
2020-03-02,20,30.18,30.77,54.72,57.91,31.717
2020-03-02,21,28.28,29.14,61.04,67.3,30.331
2020-03-02,22,27.44,28.25,66.94,71.1,29.049
2020-03-02,23,27.12,27.7,69.99,74.45,28.894
2020-03-03,00,25.74,26.41,82.12,85.27,27.86
2020-03-03,01,25.29,25.91,76.69,82.34,27.051
2020-03-03,02,24.49,25.16,77.51,82.55
2020-03-03,03,24.66,25.33,75.05,80.12,25.859
2020-03-03,04,24.13,24.42,78.24,81.41,25.72
2020-03-03,05,23.03,23.29,86.15,88.57,25.221
2020-03-03,06,22.27,22.61,91.29,93.48,24.561
2020-03-03,07,22.36,22.67,92.52,94.31,24.088
2020-03-03,08,24.55,24.46,85.6,86.8,25.341
2020-03-03,09,26.79,26.81,75.49,76.9,28.067
2020-03-03,10,28.98,28.86,66.96,68.28,30.215
2020-03-03,11,30.48,30.43,55.55,56.7,31.923
2020-03-03,12,31.9,31.62,55.59,56.32,33.007
2020-03-03,13,31.79,31.78,49.19,50.41,33.102
2020-03-03,14,32.61,32.84,47.65,48.45,33.675
2020-03-03,15,33.04,33.25,46.8,47.59,34.028
2020-03-03,16,32.82,33.38,42.05,42.94,34.044
2020-03-03,17,32.84,33.07,45.04,46.07,34.074
2020-03-03,18,32.11,32,51.8,53.13,33.286
2020-03-03,19,30.86,30.69,57.05,59.48,32.665
2020-03-03,20,29.1,29.73,57.12,60.96,31.177
2020-03-03,21,27.73,28.53,58.34,63.11,29.622
2020-03-03,22,27.16,28.27,58.74,65.24,28.472
2020-03-03,23,27.04,27.84,60.23,63.48,28.132
2020-03-04,00,26.16,26.84,66.83,70.13,27.316
2020-03-04,01,25.03,25.66,71.97,75.4,26.569
2020-03-04,02,24.09,24.53,80.89,83.97
2020-03-04,03,23.43,23.72,85.16,88.27,25.221
2020-03-04,04,22.97,23.53,85.87,89.59,24.497
2020-03-04,05,22.9,23.5,86.89,91.11,24.387
2020-03-04,06,22.81,23.86,93.33,94.93,24.192
2020-03-04,07,22.12,22.73,94.19,97.7,23.102
2020-03-04,08,24.27,24.51,89.31,90.21,24.02
2020-03-04,09,26.67,26.8,80.86,82.16,27.299
2020-03-04,10,29.07,29.27,73.39,75.15,29.919
2020-03-04,11,30.75,30.9,63.84,65.22,32.204
2020-03-04,12,32.07,32.07,49.72,50.87,33.319
2020-03-04,13,32.15,32.15,49.6,50.52,33.799
2020-03-04,14,33.2,33.15,45.57,46.5,34.509
2020-03-04,15,33.4,33.4,44.12,44.91,34.549
2020-03-04,16,34.02,33.59,41.49,42.37,34.756
2020-03-04,17,33.67,33.76,42.14,43.14,34.724
2020-03-04,18,33.47,33.47,47.01,48.1,34.544
2020-03-04,19,31.84,32.31,51.12,55.64,34.124
2020-03-04,20,31.41,32.01,52.09,54.23,32.739
2020-03-04,21,29.83,31.06,55.53,60.16,31.577
2020-03-04,22,29.7,29.93,59.74,61.66,29.839
2020-03-04,23,28.28,29.36,59.02,65.22,29.533
2020-03-05,00,27.12,28.13,65.95,71.62,28.555
2020-03-05,01,26,26.74,77.4,82.86,28.23
2020-03-05,02,25.14,25.72,85.18,93.07
2020-03-05,03,25.62,26.14,78.08,84.21,27.237
2020-03-05,04,24.27,24.7,99.69,99.68,26.175
2020-03-05,05,24.17,24.53,100,100,26.135
2020-03-05,06,24.25,24.74,94.37,99.01,26.186
2020-03-05,07,23.41,23.88,98.49,99.91,25.363
2020-03-05,08,24.72,24.89,91.59,92.94,25.416
2020-03-05,09,27.99,28.06,79.9,81.15,28.559
2020-03-05,10,30.39,30.49,67.87,69.36,31.291
2020-03-05,11,32.09,32.14,56.25,57.26,33.521
2020-03-05,12,33.04,33.08,49.35,50.32,34.485
2020-03-05,13,33.71,33.84,46.13,46.88,34.999
2020-03-05,14,34.07,33.88,42.36,43.28,35.337
2020-03-05,15,34.32,34.32,42.69,43.58,35.619
2020-03-05,16,34.6,34.77,42.97,43.63,35.768
2020-03-05,17,33.91,34.02,46.17,47.65,35.27
2020-03-05,18,33.21,33.52,49.01,50.87,35.155
2020-03-05,19,32.12,32.97,49.62,51.52,34.127
2020-03-05,20,31.04,31.71,51.69,54.59,32.816
2020-03-05,21,29.67,30.33,57,59.78,31.404
2020-03-05,22,29.56,30.55,54.32,59.98,30.49
2020-03-05,23,29.13,30.13,56.13,63.16,30.918
2020-03-06,00,28.8,29.57,57.85,64.55,29.679
2020-03-06,01,26.94,28.23,63.8,71.59,28.907
2020-03-06,02,26.52,27.36,64.5,71.9
2020-03-06,03,24.84,25.67,80.19,87.75,26.62
2020-03-06,04,24.88,25.74,86.79,89.6,26.203
2020-03-06,05,24.21,24.71,97.94,99.92,25.844
2020-03-06,06,23.32,23.91,99.19,99.99,25.866
2020-03-06,07,22.81,23.2,88.9,91.79,24.915
2020-03-06,08,25.78,25.85,82.37,83.19,25.425
2020-03-06,09,28.36,28.53,74.06,75.23,28.949
2020-03-06,10,30.67,30.72,62.68,63.81,31.712
2020-03-06,11,32.36,32.61,53.14,54.02,33.548
2020-03-06,12,33.53,33.66,48.21,49.28,34.835
2020-03-06,13,34.28,34.4,41.09,42.1,35.467
2020-03-06,14,34.65,34.7,39.77,40.61,35.719
2020-03-06,15,34.88,34.96,38.52,39.37,35.926
2020-03-06,16,34.8,34.84,39.34,40.31,35.97
2020-03-06,17,34.32,34.3,44.54,45.98,35.665
2020-03-06,18,33.22,33.34,50.48,52.07,35.166
2020-03-06,19,31.99,32.39,51.63,54.5,33.989
2020-03-06,20,30.3,30.94,56.07,60.23,32.57
2020-03-06,21,30.69,31.16,54.84,57.22,31.96
2020-03-06,22,29.43,30.06,61,63,31.563
2020-03-06,23,27.8,28.21,68.8,72.49,29.416
2020-03-07,00,27.92,28.82,66.4,72.87,28.922
2020-03-07,01,27.52,28.71,64.79,72.89,28.864
2020-03-07,02,27.7,29.08,60.18,70.71
2020-03-07,03,28.29,29.36,56.3,62.85,28.602
2020-03-07,04,24.7,25.67,81.64,87.48,26.972
2020-03-07,05,24.04,24.51,91.87,96.37,25.913
2020-03-07,06,23.9,24.57,95.69,98.98,25.601
2020-03-07,07,23.4,23.92,99.99,99.99,25.48
2020-03-07,08,25.19,25.39,92.67,94.77,26.148
2020-03-07,09,27.76,27.78,82.61,83.94,28.968
2020-03-07,10,29.11,29.35,73.96,75.48,30.552
2020-03-07,11,30.66,30.77,65.07,66.42,32.158
2020-03-07,12,32.05,32.29,61.28,62.87,33.588
2020-03-07,13,33.48,33.61,49.1,49.91,34.953
2020-03-07,14,34.21,34.15,47.3,48.23,35.512
2020-03-07,15,33.77,34.01,43.74,44.97,35.406
2020-03-07,16,34.25,34.24,48.3,49.2,35.531
2020-03-07,17,34.23,34.44,46.18,47.44,35.514
2020-03-07,18,33.95,34.11,49.16,50.27,35.427
2020-03-07,19,33.13,33.32,48.8,51.4,35.131
2020-03-07,20,29.51,30.08,61.73,65.28,31.755
2020-03-07,21,29.06,29.5,66.19,70.07,30.853
2020-03-07,22,29.26,30.02,61.03,66.96,31.022
2020-03-07,23,27.15,28.03,70.15,75.73,28.651
2020-03-08,00,27.95,28.84,63.3,67.81,28.637
2020-03-08,01,25.94,27.12,72.11,81.09,26.488
2020-03-08,02,26.42,27.22,73.23,78.46
2020-03-08,03,27.38,27.81,68.31,73.33,27.495
2020-03-08,04,27.6,27.84,68.34,71.11,28.992
2020-03-08,05,25.98,26.99,71.9,77.9,27.966
2020-03-08,06,23.7,24.43,86.77,91.09,25.751
2020-03-08,07,24.71,25.64,79.96,88.81,25.819
2020-03-08,08,25.24,25.38,87.24,89.42,26.052
2020-03-08,09,28.32,28.77,74.05,75.65,29.871
2020-03-08,10,30.47,30.5,66.09,67.75,32.27
2020-03-08,11,31.94,32,58.98,60.29,33.863
2020-03-08,12,33.26,33.04,51.69,52.36,34.919
2020-03-08,13,33.72,33.9,48.15,49.09,35.455
2020-03-08,14,34.6,34.68,44.93,45.85,35.614
2020-03-08,15,34.94,34.97,41.78,42.68,36.146
2020-03-08,16,35.17,35.21,40.17,41.04,36.274
2020-03-08,17,34.77,34.99,41.24,42.11,36.14
2020-03-08,18,34.19,35.04,45.47,46.91,35.856
2020-03-08,19,33.1,33.62,49.21,53.75,35.055
2020-03-08,20,32.44,33.34,46.89,51.89,33.743
2020-03-08,21,29.76,30.92,61.79,68.25,31.739
2020-03-08,22,28.39,29.21,69.18,72.94,30.306
2020-03-08,23,27.63,28.12,72.2,75.9,29.55
2020-03-09,00,27.66,28.2,82.55,85.53,29.409
2020-03-09,01,26.91,27.52,76.4,81.56,28.3
2020-03-09,02,26.89,27.71,75.6,80.92
2020-03-09,03,26.71,27.58,77.06,84.46,28.786
2020-03-09,04,26.77,27.15,75.44,81.27,28.509
2020-03-09,05,26.93,27.81,74.18,81.9,28.302
2020-03-09,06,25.05,25.51,92.29,93.62,27.614
2020-03-09,07,24.75,24.98,96.26,97.06,26.706
2020-03-09,08,26,26.03,85.7,87.47,26.856
2020-03-09,09,27.52,27.57,75.47,77.01,29.386
2020-03-09,10,29.03,29.15,70.96,72.38,31.154
2020-03-09,11,31.25,31.38,65.62,67.13,32.912
2020-03-09,12,32.83,33,57.55,58.38,34.393
2020-03-09,13,33.89,33.99,53.04,54.01,35.11
2020-03-09,14,34.42,34.56,51.08,51.87,35.752
2020-03-09,15,34.61,34.6,43.87,45.09,36.044
2020-03-09,16,34.73,34.78,43.55,44.48,36.096
2020-03-09,17,34.53,34.65,49.07,50.06,36.026
2020-03-09,18,34.06,34.23,52.13,53.32,35.898
2020-03-09,19,33.22,33.49,55.3,57.02,35.641
2020-03-09,20,31.13,31.69,65.01,67.7,34.083
2020-03-09,21,29.43,29.72,75.77,78.13,32.391
2020-03-09,22,28.4,29.06,78.97,83.08,31.1
2020-03-09,23,28.11,28.67,78.89,82.65,30.418
2020-03-10,00,26.99,27.43,83.76,88.56,29.656
2020-03-10,01,26.29,27.09,83.67,90.03,28.164
2020-03-10,02,26.54,27.37,82.76,87.44
2020-03-10,03,26.68,27.34,84.67,88.41,28.042
2020-03-10,04,26.62,27.35,77.76,86.34,28.126
2020-03-10,05,26.05,26.92,80.01,87.12,28.038
2020-03-10,06,25.95,26.56,80.38,86.26,28.135
2020-03-10,07,26.63,27.13,76.44,81.56,27.736
2020-03-10,08,26.82,27.08,79.69,83.3,27.878
2020-03-10,09,29.03,29.16,74.38,75.93,30.035
2020-03-10,10,31.15,31.31,64.68,65.91,32.663
2020-03-10,11,32.26,32.45,59.4,60.44,33.829
2020-03-10,12,33.15,33.14,57.4,58.48,34.888
2020-03-10,13,33.18,33.1,56.32,57.78,35.045
2020-03-10,14,33.44,33.71,55.2,56.03,35.448
2020-03-10,15,34.01,34.2,51.06,52.46,35.767
2020-03-10,16,34.02,34.31,50.25,50.76,36.064
2020-03-10,17,34.27,34.33,50.81,51.79,35.968
2020-03-10,18,33.77,33.84,52.83,54.15,35.734
2020-03-10,19,32.65,32.99,53.11,55.39,35.124
2020-03-10,20,31.61,32.13,58.9,61.79,33.439
2020-03-10,21,30.16,30.9,65,69.07,32.509
2020-03-10,22,28.78,29.46,74.85,78.14,31.109
2020-03-10,23,28.18,28.84,79.16,81.91,30.502
2020-03-11,00,27.26,27.61,89.93,91.42,29.674
2020-03-11,01,27.38,27.8,92.71,96.07,29.301
2020-03-11,02,26.67,27.24,98.9,100
2020-03-11,03,24.82,25.61,100,99.99,26.639
2020-03-11,04,24.97,25.71,98.16,99.96,26.934
2020-03-11,05,25,25.67,93.97,99.26,26.927
2020-03-11,06,25.48,25.99,88.98,93.05,27.343
2020-03-11,07,25.62,26.07,86.97,90.87,27.602
2020-03-11,08,25.04,25.43,90.95,94.29,26.763
2020-03-11,09,27.89,27.96,79.39,81.36,29.574
2020-03-11,10,30.62,30.7,66.51,68.12,32.083
2020-03-11,11,31.52,31.51,64.59,65.64,33.227
2020-03-11,12,33.24,33.11,56.81,58.27,34.865
2020-03-11,13,33.8,33.85,53.67,54.68
2020-03-11,14,33,33.12,56.3,57.86
2020-03-11,15,34.09,34.12,54.04,55.06
2020-03-11,16,34.47,34.58,50.59,51.59
2020-03-11,17,34.23,34.26,50.77,51.98,36.317
2020-03-11,18,32.76,32.93,59.52,61.36,35.608
2020-03-11,19,31.7,32.09,61.54,63.95,34.614
2020-03-11,20,30.39,30.84,70.51,72.88,33.112
2020-03-11,21,29.55,29.9,73.84,76.87,31.924
2020-03-11,22,28.45,29.05,80.74,84,31.428
2020-03-11,23,27.92,28.25,83.11,86.14,30.6
2020-03-12,00,27.17,27.41,83.06,85.04,29.858
2020-03-12,01,26.26,26.48,89.28,90.79,29.054
2020-03-12,02,26.09,26.28,86.92,88.65
2020-03-12,03,25.98,26.25,85.06,87.85,28.329
2020-03-12,04,25.12,25.21,91.06,92.56,27.718
2020-03-12,05,25.18,25.32,90.79,92.18,27.489
2020-03-12,06,25.08,25.22,91.86,93.45,27.456
2020-03-12,07,24.95,25.01,93.6,95.02,27.445
2020-03-12,08,26.56,26.61,88.16,89.19,27.739
2020-03-12,09,28.34,28.42,77.53,79.36,30.016
2020-03-12,10,30.13,30.02,69.63,71.06,31.763
2020-03-12,11,31.11,31.07,64.03,65.18,33.049
2020-03-12,12,32.4,32.43,58.16,59.18,34.354
2020-03-12,13,32.97,33.04,57.33,58.29,34.932
2020-03-12,14,33.27,33.35,53.35,54.27,35.335
2020-03-12,15,33.87,33.94,52.75,53.64,36.003
2020-03-12,16,34.19,34.33,49.62,50.39,35.956
2020-03-12,17,34.06,34.25,51.04,51.99,35.865
2020-03-12,18,33.72,34,53.47,54.47,35.706
2020-03-12,19,32.87,33.17,56.43,57.91,35.311
2020-03-12,20,32,32.15,61.42,63.5,34.049
2020-03-12,21,28.47,28.57,79.42,81.28,31.806
2020-03-12,22,27.56,27.78,77.81,79.65,30.275
2020-03-12,23,26.83,26.96,81.23,83.57,29.47
2020-03-13,00,26.44,26.72,84.68,86.74,28.801
2020-03-13,01,25.82,26.06,90.54,92.04,28.212
2020-03-13,02,25.82,25.96,92.4,93.74
2020-03-13,03,26.33,26.62,96.73,97.52,28.223
2020-03-13,04,24.46,24.86,100,100,27.413
2020-03-13,05,25.63,26.09,95.34,95.51,27.761
2020-03-13,06,25.71,25.93,95.81,97.3,27.374
2020-03-13,07,25.49,25.91,97.1,99.04,27.721
2020-03-13,08,27.78,27.89,83.54,84.8,29.225
2020-03-13,09,29.26,29.35,74.36,75.67,31.006
2020-03-13,10,30.86,30.92,69.41,70.54,32.55
2020-03-13,11,32.25,32.4,62.82,63.84,33.981
2020-03-13,12,33.49,33.65,59.37,60.38,35.218
2020-03-13,13,33.86,34,54.5,55.38,36.094
2020-03-13,14,34.28,34.19,53.92,54.91,36.392
2020-03-13,15,34.57,34.71,51.4,52.21,36.721
2020-03-13,16,33.13,33.7,57.76,58.73,35.64
2020-03-13,17,34.62,34.6,52.33,53.44,36.354
2020-03-13,18,33.94,33.97,55.26,56.26,36.106
2020-03-13,19,31.91,31.98,66.8,70.06,34.637
2020-03-13,20,31.91,32.25,65.15,67.95,34.013
2020-03-13,21,30.93,31.39,68.26,72.36,32.957
2020-03-13,22,29.5,29.76,76.76,80.05,32.125
2020-03-13,23,28.19,28.56,81.03,83.54,31.231
2020-03-14,00,27.59,28.04,84.93,87.42,30.493
2020-03-14,01,27.19,27.56,88.1,90.25,29.692
2020-03-14,02,26.49,26.63,92.3,95.17
2020-03-14,03,26.67,27.06,94.61,96.31,28.776
2020-03-14,04,26.37,26.5,97.39,98.94,28.927
2020-03-14,05,26.41,26.76,100,100,28.983
2020-03-14,06,25.45,25.7,100,100,28.109
2020-03-14,07,25.04,25.35,100,100,27.723
2020-03-14,08,26.76,26.86,89.96,91.55,28.548
2020-03-14,09,29.62,29.67,74.57,76,31.299
2020-03-14,10,31.25,31.34,67.05,68.19,33.263
2020-03-14,11,32.62,32.48,60.97,62.25,34.593
2020-03-14,12,33.65,33.62,56.22,57.37,35.622
2020-03-14,13,33.76,33.95,53.2,54.13,36.151
2020-03-14,14,34.67,34.81,52.62,53.55,36.58
2020-03-14,15,35.56,35.39,47.38,48.32,37.09
2020-03-14,16,34.89,34.93,52,52.84,37.084
2020-03-14,17,34.73,35.28,52.71,53.45,36.799
2020-03-14,18,34.12,34.36,56.74,57.95,36.408
2020-03-14,19,32.84,33.35,59.98,63.63,35.465
2020-03-14,20,32.64,33.44,59.31,62.04,34.462
2020-03-14,21,30.02,30.44,72.07,74.68,33.765
2020-03-14,22,28.07,28.15,76.62,78.14,31.062
2020-03-14,23,26.77,26.89,81.91,83.37,29.643
2020-03-15,00,26.54,26.62,80.48,82.39,28.73
2020-03-15,01,25.82,26.07,85.25,87.08,28.52
2020-03-15,02,25.4,25.52,89.13,90.66
2020-03-15,03,25.29,25.48,90.77,92.01,27.532
2020-03-15,04,25.29,25.34,88.72,90.22,27.628
2020-03-15,05,25.29,25.48,85.76,88.77,27.475
2020-03-15,06,24.66,25.03,89.1,91.25,26.796
2020-03-15,07,24.87,25.06,88.63,91.64,26.929
2020-03-15,08,26.23,26.07,86.84,88.21,27.45
2020-03-15,09,27.46,27.62,82.1,83.4,29.492
2020-03-15,10,29.93,30.03,70.6,71.82,31.669
2020-03-15,11,31.72,31.73,58.66,59.76,32.963
2020-03-15,12,32.51,32.52,55.48,56.52,34.185
2020-03-15,13,33.69,33.8,51.93,52.64,35.036
2020-03-15,14,34.3,34.33,48.58,49.48,35.722
2020-03-15,15,34.73,34.72,45.48,46.39,36.429
2020-03-15,16,33.72,33.97,54.46,55.68,35.356
2020-03-15,17,33.95,33.96,53.4,54.44,35.717
2020-03-15,18,31.32,31.67,63.17,64.25,34.522
2020-03-15,19,29.1,29.18,72.1,73.67,32.519
2020-03-15,20,27.57,27.69,81.05,82.59,30.447
2020-03-15,21,26.92,27.14,84.34,85.83,29.536
2020-03-15,22,26.95,27.29,88.75,90.73,29.06
2020-03-15,23,25.84,26.07,97.14,97.64,28.569
2020-03-16,00,25.79,25.9,95.8,96.78,28.577
2020-03-16,01,25.13,25.28,97.49,99.13,27.988
2020-03-16,02,25.33,25.35,97.13,98.27
2020-03-16,03,25.03,25.3,96.2,97.67,27.567
2020-03-16,04,24.93,25.14,97.54,98.28,27.375
2020-03-16,05,24.78,24.98,99.15,99.75,27.101
2020-03-16,06,24.8,25.03,96.27,98.89,26.944
2020-03-16,07,24.61,24.9,96.59,98.8,27.006
2020-03-16,08,25.43,25.51,93.46,94.65,27.077
2020-03-16,09,28.01,28.04,77.06,78.38,29.334
2020-03-16,10,29.75,29.68,68.27,69.54,31.034
2020-03-16,11,30.7,30.78,64.03,65.12,32.54
2020-03-16,12,31.94,31.83,61.35,62.26,33.74
2020-03-16,13,32.7,32.78,57.22,58.22,34.562
2020-03-16,14,32.23,32.25,58.85,59.91,34.791
2020-03-16,15,31.6,31.6,59.46,60.66,34.05
2020-03-16,16,30.34,30.38,63.3,64.46,33.312
2020-03-16,17,29.43,29.48,73.55,74.89,32.246
2020-03-16,18,28.85,29.17,73.48,76.89,31.269
2020-03-16,19,28.43,29.02,76.62,81.04,31.201
2020-03-16,20,27.49,27.74,91.69,93.93,30.239
2020-03-16,21,27.13,27.33,93.43,94.96,29.862
2020-03-16,22,26.86,27.19,93.84,95.58,29.605
2020-03-16,23,26.43,26.73,92.46,94.63,29.382
2020-03-17,00,26.04,26.26,93.37,94.84,28.65
2020-03-17,01,25.67,25.96,97.21,99.07,28.346
2020-03-17,02,25.77,26.16,96.7,98.34
2020-03-17,03,25.2,25.45,100,99.99,27.739
2020-03-17,04,25.04,25.29,99.77,100,27.39
2020-03-17,05,25.28,25.72,95.83,98.4,27.728
2020-03-17,06,25.31,25.64,91.57,93.8,27.794
2020-03-17,07,25.07,25.23,93.77,95.59,27.318
2020-03-17,08,26.9,27.03,87.06,88.39,27.852
2020-03-17,09,28.76,28.82,76.97,78.26,30.192
2020-03-17,10,30.51,30.46,66.12,67.39,32.101
2020-03-17,11,31.89,31.81,62.02,63.14,33.538
2020-03-17,12,32.57,32.7,58.19,59.06,34.498
2020-03-17,13,33.42,33.52,54.1,55.01,35.241
2020-03-17,14,34.15,34.16,50.37,51.08,35.124
2020-03-17,15,34.52,34.44,49.04,49.9,36.038
2020-03-17,16,34.09,34.03,52.32,53.32,36.009
2020-03-17,17,30.81,31.39,64.83,65.24,35.086
2020-03-17,18,32,32.04,59.29,60.69,33.563
2020-03-17,19,29.62,30.04,68.75,69.82,32.57
2020-03-17,20,28.49,28.59,79.68,81.2,30.852
2020-03-17,21,27.85,28.12,83.75,85.38,30.223
2020-03-17,22,27.61,27.8,87.9,90.2,30.235
2020-03-17,23,27.46,27.67,91.06,92.17,30.175
2020-03-18,00,26.97,27.12,94.79,95.8,29.885
2020-03-18,01,26.43,26.53,93.53,95.18,29.255
2020-03-18,02,26.63,26.88,90.18,92.68
2020-03-18,03,26.11,26.41,91.9,93.88,28.66
2020-03-18,04,25.35,25.61,98.4,98.84,28.065
2020-03-18,05,25.17,25.47,97.2,98,27.912
2020-03-18,06,24.95,25.02,100,100,27.295
2020-03-18,07,25.24,25.72,96.14,100,27.408
2020-03-18,08,26.31,26.35,91.11,92.3,27.898
2020-03-18,09,28.74,28.69,76.9,77.9,30.556
2020-03-18,10,30.71,30.5,69.08,70.29,32.386
2020-03-18,11,32.2,32.11,63.73,64.87,34.068
2020-03-18,12,32.53,32.57,60.74,61.93,34.505
2020-03-18,13,32.56,32.75,60.62,61.43,35.253
2020-03-18,14,29.49,29.6,76.79,78.35,33.31
2020-03-18,15,27.66,27.99,83.69,86.75,29.343
2020-03-18,16,31.15,31.2,68.91,70.38,32.67
2020-03-18,17,28.14,28.27,83.65,85.25,31.36
2020-03-18,18,26.6,26.72,91.25,92.28,29.6
2020-03-18,19,26.89,27.16,90.49,92.55,29.25
2020-03-18,20,27.01,27.29,90.41,93.12,29.475
2020-03-18,21,26.53,26.69,94.03,96.02,29.367
2020-03-18,22,25.6,25.78,99.83,100,28.544
2020-03-18,23,25.92,26.14,99.39,99.86,28.389
2020-03-19,00,26.19,26.47,96.71,98.56,28.619
2020-03-19,01,25.96,26.49,97.83,100,28.387
2020-03-19,02,25.69,25.95,100,100
2020-03-19,03,25.75,25.95,99.37,99.99,28.141
2020-03-19,04,25.33,25.48,100,100,28.096
2020-03-19,05,25.62,25.8,97.47,98.63,28.063
2020-03-19,06,25.23,25.49,100,100,27.791
2020-03-19,07,25.66,25.86,98.98,99.51,27.942
2020-03-19,08,27.09,27.27,91.07,92.26,28.634
2020-03-19,09,29.39,29.43,78.86,80.35,31.035
2020-03-19,10,30.62,30.78,72.1,73.45,32.913
2020-03-19,11,31.31,31.52,69.89,71.11,33.739
2020-03-19,12,32.43,32.47,65.17,66.46,34.189
2020-03-19,13,32.76,32.89,64.5,65.59,35.19
2020-03-19,14,28.32,28.34,79.88,81.33,33.486
2020-03-19,15,28.85,29.15,77.06,79.18,30.071
2020-03-19,16,29.17,29.28,78.02,79.71,31.799
2020-03-19,17,28.08,28.19,84.48,85.85,30.723
2020-03-19,18,27.84,28.02,84.27,85.69,30.535
2020-03-19,19,27.12,27.27,89.89,91.12,30.021
2020-03-19,20,26.99,27.4,85.2,88.84,29.57
2020-03-19,21,26.69,26.87,89.78,92.41,29.297
2020-03-19,22,26.25,26.72,90.83,94.22,29.038
2020-03-19,23,26.08,26.27,92.79,95.55,28.614
2020-03-20,00,25.74,25.89,96.03,97.26,28.476
2020-03-20,01,25.75,26.08,97.18,98.05,28.321
2020-03-20,02,25.57,25.8,99.69,100
2020-03-20,03,25.57,25.71,97.34,98.91,28.124
2020-03-20,04,26.08,26.53,92.93,95.95,28.209
2020-03-20,05,26.15,26.82,95.86,98.24,28.546
2020-03-20,06,23.65,23.53,93.4,94.43,26.923
2020-03-20,07,23.55,23.7,90.92,92.18,25.787
2020-03-20,08,23.68,23.7,94.57,95.44,25.655
2020-03-20,09,23.96,24.06,92.9,93.73,26.148
2020-03-20,10,24.41,24.44,90.78,91.85,26.441
2020-03-20,11,23.84,23.75,96.4,96.73,26.267
2020-03-20,12,23.01,23.01,99.99,99.98,25.515
2020-03-20,13,23.01,23.13,100,99.99,25.497
2020-03-20,14,23.28,23.52,100,99.99,26.019
2020-03-20,15,23.84,24.07,99.92,99.94,26.716
2020-03-20,16,24.87,24.91,92.22,93.09,27.09
2020-03-20,17,25.15,25.18,89.64,90.69,27.461
2020-03-20,18,24.71,24.76,95.19,95.89,27.274
2020-03-20,19,24.44,24.7,98.31,98.97,27.052
2020-03-20,20,24.11,24.22,99.95,99.98,26.677
2020-03-20,21,23.82,23.86,100,99.99,26.246
2020-03-20,22,23.84,23.76,100,99.99,26.147
2020-03-20,23,23.86,23.98,100,100,26.173
2020-03-21,00,23.88,24.15,98.4,100,26.178
2020-03-21,01,23.29,23.29,100,100,25.543
2020-03-21,02,22.9,23.5,100,99.98
2020-03-21,03,23.14,23.45,99.99,100,25.498
2020-03-21,04,22.84,23.12,100,99.99,25.119
2020-03-21,05,22.98,23.17,100,99.98,25.069
2020-03-21,06,22.67,23.25,100,99.97,25.126
2020-03-21,07,22.71,22.9,99.98,100,24.822
2020-03-21,08,23.95,23.94,100,99.99,25.511
2020-03-21,09,25.85,26.08,87.6,88.51,27.135
2020-03-21,10,26.93,26.82,82.85,84.14,28.738
2020-03-21,11,27.33,27.45,81.4,82.9,29.423
2020-03-21,12,28.17,28.14,78.21,79.3,30.513
2020-03-21,13,29.85,29.91,65.06,66.19,31.592
2020-03-21,14,30.9,31,64.97,66.11,32.196
2020-03-21,15,31.08,31.05,63.09,64.23,32.87
2020-03-21,16,29.01,28.98,74.33,75.65,31.963
2020-03-21,17,27.93,28.04,77.19,78.47,30.971
2020-03-21,18,28.06,28.16,79.84,81.55,30.517
2020-03-21,19,27.01,27.11,82.24,84.21,30.125
2020-03-21,20,26.27,26.24,86.75,88.67,29.011
2020-03-21,21,25.9,26.04,90.57,91.57,28.366
2020-03-21,22,25.27,25.6,96.27,98.54,27.852
2020-03-21,23,25.08,25.42,94.85,97.26,27.594
2020-03-22,00,24.58,24.65,97.25,98.83,27.015
2020-03-22,01,24.46,25.37,87.27,90.43,26.838
2020-03-22,02,24.66,24.49,90.63,92.97
2020-03-22,03,24.58,24.91,91.7,93.77,26.869
2020-03-22,04,24.56,24.87,92.87,93.91,27.002
2020-03-22,05,24.4,24.5,97.38,98.55,26.786
2020-03-22,06,24.36,24.62,100,100,26.647
2020-03-22,07,24.57,24.89,99.88,99.99,26.929
2020-03-22,08,26.23,26.18,92.06,93.08,27.891
2020-03-22,09,27.99,28.03,80.56,81.74,29.428
2020-03-22,10,29.02,29.1,74.54,75.91,30.707
2020-03-22,11,30.04,30.2,67.98,69.4,31.608
2020-03-22,12,29.92,30.02,70.91,72.28,32.269
2020-03-22,13,29.43,29.4,76.64,78,31.74
2020-03-22,14,30.5,30.49,69.69,71.15,32.334
2020-03-22,15,30.11,30.09,73.94,75.36,33.111
2020-03-22,16,28.5,28.61,82.91,84.05,32.087
2020-03-22,17,27.45,27.55,86.41,87.34,30.493
2020-03-22,18,27.57,27.67,86.28,87.05,30.117
2020-03-22,19,27.15,27.17,91.21,92.62,29.956
2020-03-22,20,26.25,26.77,96.7,97.2,29.277
2020-03-22,21,26.11,26.3,98.61,99.39,28.885
2020-03-22,22,25.69,26.03,100,100,28.701
2020-03-22,23,25.81,25.97,100,100,28.485
2020-03-23,00,25.52,25.68,100,100,28.333
2020-03-23,01,25.27,25.39,100,100,28.126
2020-03-23,02,25.05,25.21,100,99.99
2020-03-23,03,25.34,25.4,100,100,27.862
2020-03-23,04,25.03,25.3,100,100,27.562
2020-03-23,05,24.85,24.96,100,99.99,27.543
2020-03-23,06,24.85,24.98,100,99.99,27.459
2020-03-23,07,24.91,25.18,100,100,27.369
2020-03-23,08,27.3,27.36,89.2,90.27,28.415
2020-03-23,09,28.6,28.76,80.2,81.64,30.386
2020-03-23,10,29.71,29.9,74.2,75.69,31.741
2020-03-23,11,30.7,30.77,69.5,70.7,32.768
2020-03-23,12,31.71,31.76,66.4,67.65,33.535
2020-03-23,13,32.8,32.55,61.82,63.18,34.255
2020-03-23,14,28.47,28.94,80.66,82.47,33.535
2020-03-23,15,25.78,25.86,96.85,97.73,29.027
2020-03-23,16,26.13,26.13,99.93,100,28.948
2020-03-23,17,27.69,27.85,86.4,87.47,29.662
2020-03-23,18,27.66,27.81,90.82,91.74,30.605
2020-03-23,19,26.97,27.11,96.37,98.05,30.028
2020-03-23,20,26.05,26.23,100,99.99,29.199
2020-03-23,21,25.85,26.05,100,99.99,28.672
2020-03-23,22,25.9,26.02,100,100,28.454
2020-03-23,23,25.49,26.22,100,100,28.325
2020-03-24,00,25.5,25.64,100,100,28.2
2020-03-24,01,25.18,25.42,100,100,27.778
2020-03-24,02,25.32,25.56,100,100
2020-03-24,03,25.34,25.39,100,100,27.937
2020-03-24,04,25.51,25.76,100,99.99,27.967
2020-03-24,05,25.17,25.41,100,100,28
2020-03-24,06,25.26,25.42,100,100,27.902
2020-03-24,07,24.88,25.02,100,99.99,27.629
2020-03-24,08,25.56,25.64,100,100,27.833
2020-03-24,09,27.11,27.27,93.95,94.94,28.988
2020-03-24,10,28.78,28.89,80.64,82.08,30.434
2020-03-24,11,30.11,30.34,73.74,75.18,31.797
2020-03-24,12,30.95,31.04,71.57,72.87,32.768
2020-03-24,13,30.26,30.28,74.18,75.55,33.244
2020-03-24,14,31.52,31.6,68.97,70.3,33.503
2020-03-24,15,31.99,32.12,66.72,67.95,33.938
2020-03-24,16,31.63,31.71,68.34,70.41,34.489
2020-03-24,17,31.95,32.09,68.24,69.73,34.18
2020-03-24,18,31.2,31.35,70.27,71.78,34.068
2020-03-24,19,30.87,31.18,70.09,72.67,33.623
2020-03-24,20,28.32,28.55,88.76,90.25,32.045
2020-03-24,21,26.25,26.27,89.46,90.32,30.077
2020-03-24,22,25.38,25.49,96.75,97.57,28.803
2020-03-24,23,25.44,25.58,96.4,97.13,27.986
2020-03-25,00,25.02,25.3,100,100,27.805
2020-03-25,01,24.79,24.95,100,100,27.457
2020-03-25,02,24.8,24.75,100,100
2020-03-25,03,24.74,24.81,100,100,27.446
2020-03-25,04,24.68,24.86,100,100,27.139
2020-03-25,05,24.7,24.83,100,100,27.514
2020-03-25,06,24.51,24.61,100,100,27.139
2020-03-25,07,24.61,24.7,100,100,27.096
2020-03-25,08,25.07,25.13,100,100,27.189
2020-03-25,09,27.11,27.2,91.17,92.06,28.69
2020-03-25,10,28.56,28.59,80.67,82.18,30.295
2020-03-25,11,29.59,29.71,75.62,76.93,31.56
2020-03-25,12,30.9,30.99,69.23,70.43,32.631
2020-03-25,13,31.59,31.74,67.34,68.58,33.443
2020-03-25,14,32.36,32.4,63.92,65.08,34.226
2020-03-25,15,32.25,32.25,65.53,66.87,34.683
2020-03-25,16,32.57,32.66,64.54,65.61,34.611
2020-03-25,17,32.93,32.92,60.8,61.74,34.661
2020-03-25,18,32.08,32.19,67.19,68.66,34.756
2020-03-25,19,30.73,30.96,74.26,76.83,33.882
2020-03-25,20,30.44,31.11,68.37,73.76,32.646
2020-03-25,21,29.78,30.15,74.77,77.47,32.234
2020-03-25,22,28.34,28.75,84.64,86.67,31.51
2020-03-25,23,27.34,27.36,90.15,91.67,30.209
2020-03-26,00,26.92,27.01,93.55,94.86,29.586
2020-03-26,01,26.45,26.82,97.7,98.24,29.183
2020-03-26,02,25.94,26.14,100,99.99
2020-03-26,03,25.93,26.14,100,100,28.772
2020-03-26,04,26.08,25.88,100,100,28.671
2020-03-26,05,25.64,25.88,100,100,28.215
2020-03-26,06,25.6,25.83,100,100,28.444
2020-03-26,07,25.94,26.18,98,99.76,27.896
2020-03-26,08,26.97,27.1,91.09,92.18,28.67
2020-03-26,09,28.42,28.45,82.58,83.83,30.185
2020-03-26,10,29.57,29.54,76.66,77.97,31.665
2020-03-26,11,29.9,30.04,74.45,75.61,32.462
2020-03-26,12,31,30.92,71.21,72.89,33.501
2020-03-26,13,32.11,31.97,65.35,66.6,34.239
2020-03-26,14,32.73,32.66,61.5,62.8,34.895
2020-03-26,15,32.71,32.8,63.63,64.83,35.057
2020-03-26,16,32.97,33.01,60.92,62.07,35.043
2020-03-26,17,29.73,29.73,75.01,76.31,34.984
2020-03-26,18,28.99,29.29,75.27,77.12,31.759
2020-03-26,19,28.69,28.93,68.14,70.49,31.249
2020-03-26,20,28.1,28.57,78.18,83.83,30.805
2020-03-26,21,26.53,26.88,92.42,94.39,29.839
2020-03-26,22,27.07,27.38,93.62,95.6,29.717
2020-03-26,23,26.35,26.62,98.02,99.69,29.039
2020-03-27,00,26.45,26.57,96.55,97.93,28.973
2020-03-27,01,26.42,26.71,92.92,96.1,29.109
2020-03-27,02,25.84,25.95,99.97,100
2020-03-27,03,25.69,25.94,100,99.99,28.254
2020-03-27,04,25.63,25.75,99.85,100,28.435
2020-03-27,05,24.98,25.11,100,99.98,27.848
2020-03-27,06,24.47,24.96,100,100,27.307
2020-03-27,07,24.38,24.63,100,100,26.93
2020-03-27,08,25.23,25.42,98.89,99.11,27.042
2020-03-27,09,26.95,27.11,86.11,87.32,28.653
2020-03-27,10,28.16,28.27,78.13,79.47,30.137
2020-03-27,11,29.34,29.51,75.19,76.53,31.256
2020-03-27,12,29.72,29.81,74.24,75.54,31.48
2020-03-27,13,30.66,30.67,70.89,72.23,32.449
2020-03-27,14,31.38,31.27,66.44,67.82,33.607
2020-03-27,15,31.71,31.9,65.48,66.11,34.099
2020-03-27,16,32.5,32.69,60.7,61.79,34.326
2020-03-27,17,32.01,31.8,63.1,64.45,34.493
2020-03-27,18,31.03,31.24,68.08,70.23,33.8
2020-03-27,19,26.67,26.74,75.76,77.32,29.797
2020-03-27,20,25.6,25.74,85.86,87.17,28.073
2020-03-27,21,25.07,25.11,91.39,92.13,27.564
2020-03-27,22,24.74,25.07,96.65,96.58,27.251
2020-03-27,23,25.02,25.18,96.13,97.13,27.369
2020-03-28,00,24.93,24.37,98.97,99.5,26.97
2020-03-28,01,24.35,24.45,100,100,26.817
2020-03-28,02,24.48,24.87,100,100
2020-03-28,03,24.15,24.46,100,100,26.724
2020-03-28,04,24.47,24.55,100,100,26.454
2020-03-28,05,24.62,24.79,100,99.96,26.693
2020-03-28,06,24.62,24.8,100,100,26.982
2020-03-28,07,24.54,24.87,100,99.99,26.918
2020-03-28,08,26.25,26.25,94.66,94.91,27.047
2020-03-28,09,28.16,28.17,81.83,83.03,29.529
2020-03-28,10,29.62,29.71,73.68,74.98,31.529
2020-03-28,11,30.61,30.75,68.21,69.38,32.166
2020-03-28,12,31.58,31.57,64.53,65.78,33.687
2020-03-28,13,32.11,32.13,62.89,64.04,33.866
2020-03-28,14,32.66,32.68,62.28,63.35,34.631
2020-03-28,15,26.71,26.91,81.63,83.63,34.058
2020-03-28,16,27.02,27.13,90.26,91.74,29.798
2020-03-28,17,27.82,27.97,97.95,98.08,29.768
2020-03-28,18,28.64,28.7,84.34,85.31,30.403
2020-03-28,19,27.63,27.89,93.19,95.23,30.614
2020-03-28,20,27.26,27.4,95.64,96.66,30.089
2020-03-28,21,26.18,26.18,97.93,97.85,29.817
2020-03-28,22,25.05,25.22,95.62,96.33,27.999
2020-03-28,23,24.68,24.79,96.3,96.89,27.335
2020-03-29,00,24.49,24.76,96.19,96.79,27.104
2020-03-29,01,24.27,24.36,100,99.99,26.672
2020-03-29,02,24.33,24.48,100,100
2020-03-29,03,24.11,24.16,100,100,26.759
2020-03-29,04,23.86,23.95,100,100,26.291
2020-03-29,05,24.22,24.46,100,99.99,26.455
2020-03-29,06,24.24,24.54,100,99.99,26.696
2020-03-29,07,24.4,24.63,100,100,26.706
2020-03-29,08,25.59,25.65,97.39,97.6,27.159
2020-03-29,09,27.59,27.69,85.52,86.5,29.345
2020-03-29,10,29.51,29.59,74.93,76.2,30.978
2020-03-29,11,30.51,30.42,69.33,70.67,32.37
2020-03-29,12,31.25,31.45,65.95,67.23,33.386
2020-03-29,13,32.06,32.16,62.09,63.4,33.99
2020-03-29,14,32.69,32.66,58.51,59.76,34.472
2020-03-29,15,33.22,33.3,55.66,56.79,35.195
2020-03-29,16,33.58,33.63,55.26,56.27,35.282
2020-03-29,17,33.45,33.63,53.91,55.11,35.335
2020-03-29,18,32.16,32.33,63.73,65.11,34.862
2020-03-29,19,30.45,30.88,70.46,73.17,33.523
2020-03-29,20,28.06,28.16,77.51,78.88,32.281
2020-03-29,21,26.38,26.49,85.86,87.18,29.166
2020-03-29,22,25.73,25.93,88.46,90.25,28.425
2020-03-29,23,25.22,25.33,94.52,95.49,27.852
2020-03-30,00,24.97,25.24,94.43,96,27.502
2020-03-30,01,24.84,24.99,97.33,97.32,27.378
2020-03-30,02,24.81,25.1,99.74,99.63
2020-03-30,03,24.41,24.6,100,100,26.87
2020-03-30,04,24.2,24.36,100,100,26.587
2020-03-30,05,23.76,23.93,100,100,26.107
2020-03-30,06,24.04,24.17,100,100,26.283
2020-03-30,07,24.07,24.31,100,100,26.007
2020-03-30,08,25.03,25.1,99.15,99.78,26.447
2020-03-30,09,27.91,27.94,85.88,87.21,28.392
2020-03-30,10,30.68,30.89,68.77,70.08,31.525
2020-03-30,11,32.08,32.28,63.11,64.4,33.9
2020-03-30,12,32.64,32.73,61.47,62.74,34.8
2020-03-30,13,33.18,33.2,51.07,52.33,34.962
2020-03-30,14,33.55,33.66,52.15,53.24,35.325
2020-03-30,15,33.87,33.87,47.95,49.07,35.642
2020-03-30,16,34.09,34.24,48.68,49.74,35.668
2020-03-30,17,32.06,32.22,61.64,62.88,35.226
2020-03-30,18,31.56,31.82,59.14,60.8,34.206
2020-03-30,19,30.82,31.26,63.65,66.88,33.032
2020-03-30,20,29.29,29.78,72.32,75.86,32.258
2020-03-30,21,29.42,29.89,68.87,73,31.084
2020-03-30,22,28.88,29.38,73.76,76.68,30.726
2020-03-30,23,27.9,28.35,77.86,81.05,30.189
2020-03-31,00,27.39,27.66,78.75,80.97,29.294
2020-03-31,01,26.98,27.43,78.02,82.14,29.002
2020-03-31,02,25.62,25.93,90.5,92.58
2020-03-31,03,25.27,25.29,95.1,96.84,27.614
2020-03-31,04,25.03,25.24,93,95.59,27.42
2020-03-31,05,24.72,25.03,93.73,95.92,27.168
2020-03-31,06,24.46,24.76,97.2,98.61,26.843
2020-03-31,07,24.29,24.49,98.61,99.02,26.37
2020-03-31,08,25.49,25.53,89.65,90.87,27.059
2020-03-31,09,27.73,27.86,78.22,79.58,28.909
2020-03-31,10,29.87,29.81,69.89,71.55,31.078
2020-03-31,11,30.69,30.64,62.85,64.18,32.447
2020-03-31,12,32.06,32.01,62.35,63.56,33.673
2020-03-31,13,32.82,32.7,58.12,59.16,34.764
2020-03-31,14,33.45,33.51,54.79,55.82,35.291
2020-03-31,15,32.47,32.51,59.68,60.66,35.299
2020-03-31,16,33.53,33.6,56.99,58.04,34.868
2020-03-31,17,33.43,33.5,57.06,58.08,35.297
2020-03-31,18,32.65,32.72,61.49,63.15,35.036
2020-03-31,19,31.59,32.01,60.7,64.68,34.045
2020-03-31,20,29.16,29.42,73.36,75.86,32.619
2020-03-31,21,27.05,27.3,81.75,83.82,30.02
2020-03-31,22,26.32,26.46,87.2,89.12,29.215
2020-03-31,23,26.11,26.23,85.87,88.59,28.563
2020-04-01,00,25.6,25.79,89.68,91.43,28.105
2020-04-01,01,25.03,25.34,92.68,93.76,27.565
2020-04-01,02,24.81,24.94,95.67,97.54
2020-04-01,03,24,24.23,99.73,99.99,26.721
2020-04-01,04,23.86,24.25,99.21,99.63,26.168
2020-04-01,05,23.66,24.34,99.99,99.99,25.975
2020-04-01,06,23.38,23.63,100,100,25.419
2020-04-01,07,23.82,24.01,100,100,25.817
2020-04-01,08,25.61,25.74,94.07,95.06,26.825
2020-04-01,09,28.26,28.32,81.63,83.12,29.332
2020-04-01,10,29.76,29.89,76.24,77.92,31.47
2020-04-01,11,31.54,31.8,71.6,73.17,33.55
2020-04-01,12,33.62,33.5,60.6,62.32,35.091
2020-04-01,13,32.96,33.13,60.9,62.25,35.563
2020-04-01,14,30.39,30.74,70.01,73.31,35.325
2020-04-01,15,31.05,31.54,66.2,69.57,32.909
2020-04-01,16,31.72,31.66,69.72,71.91,33.769
2020-04-01,17,32.01,31.96,65.34,66.9,34.206
2020-04-01,18,31.01,31.03,72.15,74.77,33.661
2020-04-01,19,28.13,28.2,79.18,81.43,31.341
2020-04-01,20,28.41,28.81,71.16,74.49,30.398
2020-04-01,21,27.37,27.95,79.39,82.82,29.678
2020-04-01,22,27.46,27.86,76.57,80.8,29.116
2020-04-01,23,27.04,27.47,77.82,82.3,29.455
2020-04-02,00,27.59,28.06,68.84,76.02,29.062
2020-04-02,01,25.91,26.53,89.17,94.6,28.72
2020-04-02,02,25.21,25.62,93.31,96.62
2020-04-02,03,26.47,26.88,84.14,88.39,27.63
2020-04-02,04,24.93,25.51,94.36,98.16,27.327
2020-04-02,05,25.4,26.08,84.12,92.32,27.187
2020-04-02,06,25.82,26.34,80.4,85.65,27.387
2020-04-02,07,25.15,25.63,88.09,92.02,27.261
2020-04-02,08,26.78,26.5,88.08,89.19,27.835
2020-04-02,09,29.67,29.67,75.27,76.65,30.551
2020-04-02,10,31.52,31.61,68.97,70.32,32.918
2020-04-02,11,32.87,32.97,63.1,64.31,34.57
2020-04-02,12,33.23,33.43,64.11,65.28,35.585
2020-04-02,13,34.45,34.52,55.56,56.28,36.283
2020-04-02,14,35.2,35.28,51.11,52.04,36.45
2020-04-02,15,34.54,34.6,54.76,55.71,36.8
2020-04-02,16,30.07,30.06,67.2,68.66,33.611
2020-04-02,17,27.81,27.84,77.59,78.92,31.425
2020-04-02,18,27.02,27.06,86.34,87.52,29.71
2020-04-02,19,27.01,26.92,88.56,90.42,29.616
2020-04-02,20,27,27.5,88.72,91.31,29.672
2020-04-02,21,26.88,27.16,88.12,92.41,29.12
2020-04-02,22,26.98,27.16,90.14,93.75,28.99
2020-04-02,23,26.01,26.38,93.85,98.09,28.443
2020-04-03,00,25.28,25.47,97.31,99.73,27.814
2020-04-03,01,25.27,25.32,99.82,99.99,27.547
2020-04-03,02,25.19,25.59,95.08,97.87
2020-04-03,03,25.05,25.43,94.87,97.82,27.135
2020-04-03,04,24.92,25.41,95.26,98.39,27.233
2020-04-03,05,24.36,24.8,100,100,26.718
2020-04-03,06,24.55,24.61,100,99.97,26.932
2020-04-03,07,24.22,24.4,100,100,26.704
2020-04-03,08,25.66,25.76,98.24,98.21,27.6
2020-04-03,09,27.06,27.05,91.82,92.61,29.126
2020-04-03,10,28.01,28.06,83.38,84.43,30.175
2020-04-03,11,28.38,28.29,79.8,81.11,30.704
2020-04-03,12,28.58,28.56,79.7,80.79,31.204
2020-04-03,13,28.83,28.83,77.24,78.68,31.738
2020-04-03,14,29.84,29.94,73.03,74.3,31.715
2020-04-03,15,30.63,30.72,69.37,70.41,32.641
2020-04-03,16,30.52,30.46,69.97,71.18,33.045
2020-04-03,17,29.91,29.84,74.99,76.28,32.536
2020-04-03,18,29.38,29.54,77.2,78.5,32.143
2020-04-03,19,27.66,27.75,84.25,85.62,30.956
2020-04-03,20,26.5,26.53,90.35,91.33,29.49
2020-04-03,21,25.64,25.77,95.18,95.77,28.592
2020-04-03,22,25.36,25.5,98.07,98.28,27.892
2020-04-03,23,24.69,24.61,100,100,27.372
2020-04-04,00,24.18,24.24,100,100,26.814
2020-04-04,01,24.12,24.16,100,99.99,26.566
2020-04-04,02,23.63,23.73,100,99.98
2020-04-04,03,23.1,23.18,100,100,25.633
2020-04-04,04,22.65,22.69,99.99,99.99,25.117
2020-04-04,05,22.37,22.55,100,99.98,24.797
2020-04-04,06,22.43,22.57,100,100,24.64
2020-04-04,07,22.68,22.83,99.99,100,24.772
2020-04-04,08,23.53,23.49,92.67,94.04,25.13
2020-04-04,09,24.15,24.45,88.58,89.34,26.246
2020-04-04,10,26.08,26.12,78.51,79.95,27.653
2020-04-04,11,27.31,27.18,73.74,75.24,29.197
2020-04-04,12,28.21,28.24,70.38,71.64,30.078
2020-04-04,13,28.79,29.22,70.56,71.92,31.04
2020-04-04,14,29.94,29.92,66.86,68.2,32.177
2020-04-04,15,30.86,31.05,62.99,64.08,32.647
2020-04-04,16,31.49,31.68,61.2,62.08,33.252
2020-04-04,17,31.36,31.27,62.57,64.04,33.406
2020-04-04,18,31.51,31.52,63.17,64.37,33.38
2020-04-04,19,30.3,30.46,66.72,68.65,32.504
2020-04-04,20,28.91,29.27,76.94,81.81,31.307
2020-04-04,21,28.27,28.65,78.34,83.7,30.729
2020-04-04,22,27.23,27.67,87.09,90.67,29.805
2020-04-04,23,26.98,27.48,88.02,91.38,29.31
2020-04-05,00,26.36,26.59,89.74,92.14,29.12
2020-04-05,01,25.86,26.18,92.21,94.35,28.429
2020-04-05,02,25.83,26.14,93.15,95.17
2020-04-05,03,25.46,25.85,94.63,96.79,28.046
2020-04-05,04,24.82,25.22,98.44,99.54,27.359
2020-04-05,05,24.48,25.1,100,99.99,26.886
2020-04-05,06,24.64,24.93,100,100,26.531
2020-04-05,07,24.11,24.55,100,99.99,25.984
2020-04-05,08,25.5,25.67,96.87,97.39,26.606
2020-04-05,09,28.4,28.54,82.39,83.67,29.491
2020-04-05,10,30.17,30.15,73.51,74.84,32.159
2020-04-05,11,31.36,31.81,67.54,68.7,33.849
2020-04-05,12,33.22,33.16,58.48,59.61,34.963
2020-04-05,13,34.18,34.18,53.57,54.55,36.077
2020-04-05,14,34.92,35.02,48.94,49.67,36.363
2020-04-05,15,35.49,35.46,43.99,44.86,37.02
2020-04-05,16,35.49,35.52,42.53,43.34,37.017
2020-04-05,17,35.1,35.16,46.56,47.46,36.754
2020-04-05,18,33.76,34.16,49.2,50.88,36.187
2020-04-05,19,32.51,32.91,53.52,55.6,34.862
2020-04-05,20,31.2,31.62,59.21,61.2,33.234
2020-04-05,21,30.75,31.06,60.97,64.2,32.512
2020-04-05,22,31.27,31.76,57.41,61.05,32.07
2020-04-05,23,28.63,29.59,66.66,73.49,30.898
2020-04-06,00,27.13,27.32,82.97,84.91,29.711
2020-04-06,01,26.66,26.89,86.21,88.43,29.087
2020-04-06,02,26.21,26.56,88.58,90.67
2020-04-06,03,25.52,25.95,99.61,99.97,28.055
2020-04-06,04,25.44,25.75,97.75,99.8,27.566
2020-04-06,05,25.34,25.53,95.81,97.5,27.703
2020-04-06,06,25.1,25.39,98.27,99.09,27.695
2020-04-06,07,25.08,25.39,99.64,99.86,27.573
2020-04-06,08,25.71,25.87,97.27,97.69,27.458
2020-04-06,09,27.28,27.44,90.6,91.41,29.249
2020-04-06,10,29.06,29,80.42,81.81,31.298
2020-04-06,11,31.72,31.72,70.64,71.86,33.271
2020-04-06,12,33.39,33.64,59.18,60.13,35.153
2020-04-06,13,35.19,35.47,50.87,51.79,36.536
2020-04-06,14,35.68,35.81,47.74,48.46,37.271
2020-04-06,15,34.91,34.91,52.46,53.81,37.459
2020-04-06,16,32.22,32.39,70.77,72.56,35.641
2020-04-06,17,30.78,30.85,74.38,75.84,34.092
2020-04-06,18,28.98,29.05,79.53,81.1,32.383
2020-04-06,19,27.65,27.86,81.77,83.57,30.735
2020-04-06,20,26.83,26.93,80.46,82.1,29.614
2020-04-06,21,26.09,26.11,84.7,86.22,28.648
2020-04-06,22,25.83,25.97,87.46,88.78,28.192
2020-04-06,23,25.7,25.72,90.55,91.56,28.198
2020-04-07,00,25.54,25.72,93.64,94.29,28.133
2020-04-07,01,25.75,25.79,93.11,93.79,28.33
2020-04-07,02,25.42,25.47,96.57,96.96
2020-04-07,03,25.1,25.14,99.81,99.4,27.765
2020-04-07,04,24.81,24.9,100,99.99,27.492
2020-04-07,05,24.6,24.69,99.94,99.78,27.238
2020-04-07,06,24.59,24.72,97.14,97.04,27.013
2020-04-07,07,24.51,24.47,100,99.99,27.007
2020-04-07,08,25.67,25.8,91.01,91.8,27.299
2020-04-07,09,25.96,26.02,89.26,90.07,28.412
2020-04-07,10,27.11,26.77,86.57,87.6,28.799
2020-04-07,11,27.89,28.28,78.15,79.51,30.114
2020-04-07,12,28.91,28.61,72.39,73.81,31.006
2020-04-07,13,29.58,29.54,69.01,70.21,31.774
2020-04-07,14,30.97,31.11,65.02,65.89,32.64
2020-04-07,15,31.01,31.15,65.81,66.79,33.007
2020-04-07,16,31.16,31.11,65.19,66.34,33.487
2020-04-07,17,29.52,29.67,74.57,75.86,32.591
2020-04-07,18,27.14,27.22,87.35,88.22,30.548
2020-04-07,19,26.83,26.96,88.93,89.97,29.623
2020-04-07,20,25.3,25.22,88.87,89.83,28.184
2020-04-07,21,24.37,24.37,87.63,89.23,26.863
2020-04-07,22,23.98,23.97,89.95,91.08,26.209
2020-04-07,23,23.71,23.79,90.18,91.21,26.109
2020-04-08,00,23.4,23.6,92.52,93.45,25.673
2020-04-08,01,22.77,22.96,98.29,98.75,25.284
2020-04-08,02,22.64,22.69,100,99.98
2020-04-08,03,22.68,22.74,100,99.95,24.957
2020-04-08,04,22.71,22.83,100,100,24.976
2020-04-08,05,22.56,22.64,100,99.99,24.935
2020-04-08,06,22.6,22.55,99.99,100,24.833
2020-04-08,07,22.55,22.6,100,100,24.845
2020-04-08,08,22.9,22.93,100,99.99,24.877
2020-04-08,09,23.7,23.8,95.88,95.98,25.617
2020-04-08,10,24.89,24.87,89.95,91.09,26.712
2020-04-08,11,27.16,27.23,76.12,77.68,28.486
2020-04-08,12,27.8,27.99,73.94,75.29,30.136
2020-04-08,13,29.82,29.92,64.6,65.72,31.163
2020-04-08,14,29.79,29.81,66.44,67.65,31.66
2020-04-08,15,28.99,29.03,70.87,72.47,31.859
2020-04-08,16,29.39,29.37,71.35,72.96,31.991
2020-04-08,17,28.1,28.16,80.41,82.33,30.434
2020-04-08,18,27.54,27.57,79.91,81.88,30.344
2020-04-08,19,26.86,27.04,81.03,83.98,29.499
2020-04-08,20,26.15,26.32,86.38,88.12,28.735
2020-04-08,21,25.44,25.63,89.73,91.3,28.289
2020-04-08,22,25.18,25.52,92.4,93.57,27.691
2020-04-08,23,25.16,25.22,93.35,94.43,27.457
2020-04-09,00,24.79,24.82,94.83,96.13,27.233
2020-04-09,01,24.67,24.81,87.65,89.15,26.992
2020-04-09,02,24.36,24.59,84.26,86.34
2020-04-09,03,23.97,24.12,85.75,87.59,26.321
2020-04-09,04,23.66,23.82,79.82,82.63,25.846
2020-04-09,05,23.37,23.44,77.21,79.66,25.272
2020-04-09,06,22.71,23,78.9,82.68,24.739
2020-04-09,07,22.1,22.25,84.36,87.1,24.038
2020-04-09,08,22.41,22.59,82.86,85.12,24.177
2020-04-09,09,23.38,23.4,78.02,79.49,24.996
2020-04-09,10,23.93,24.04,75.1,76.55,25.424
2020-04-09,11,24.8,24.96,72.5,73.78,26.272
2020-04-09,12,26.5,26.66,67.43,68.87,27.295
2020-04-09,13,28.4,28.39,62.76,63.89,29.522
2020-04-09,14,29.65,29.66,60.36,61.4,30.737
2020-04-09,15,30.53,30.61,56.81,57.72,31.879
2020-04-09,16,30.74,30.79,53.68,54.57,32.186
2020-04-09,17,30.7,30.77,56.54,57.62,32.273
2020-04-09,18,30.11,30.16,60.9,62.06,31.865
2020-04-09,19,28.63,29.07,65.8,69.01,31.123
2020-04-09,20,27.18,27.64,67.72,72.02,29.568
2020-04-09,21,26.05,26.41,72.23,76.7,28.221
2020-04-09,22,25.33,25.89,74.84,77.87,27.521
2020-04-09,23,24.62,24.91,78.93,82.83,26.353
2020-04-10,00,23.3,23.65,84.87,87.27,25.54
2020-04-10,01,22.75,22.99,86.87,89.9,24.937
2020-04-10,02,22.37,22.74,90.32,92.67
2020-04-10,03,22.2,22.46,90.47,92.64,24.247
2020-04-10,04,22.05,22.34,88.43,91.18,23.896
2020-04-10,05,21.65,21.95,89.13,91.63,23.473
2020-04-10,06,21.4,21.25,88.93,92.73,23.044
2020-04-10,07,20.6,20.84,97.7,99.21,22.343
2020-04-10,08,22.67,22.73,84.57,86.13,23.018
2020-04-10,09,25.22,25.21,69.18,70.71,25.906
2020-04-10,10,27,27.13,61.98,63.14,28
2020-04-10,11,28.27,28.27,57.74,58.66,29.446
2020-04-10,12,29.5,29.51,55.56,56.36,31.051
2020-04-10,13,30.13,30.33,54.18,55.01,31.825
2020-04-10,14,30.73,30.81,52.8,53.67,32.403
2020-04-10,15,30.72,30.86,53.85,54.65,32.418
2020-04-10,16,30.47,30.54,56.24,57.52,32.317
2020-04-10,17,29.87,30.1,61.3,62.61,31.919
2020-04-10,18,29.1,29.3,67.6,69.69,31.589
2020-04-10,19,28.4,28.6,66.35,70.53,30.502
2020-04-10,20,28.2,28.67,64.27,69.21,30.147
2020-04-10,21,26.8,26.6,75,76.85,28.896
2020-04-10,22,25.86,26.28,73.44,76.8,28.33
2020-04-10,23,25.23,25.7,75.34,78.86,26.988
2020-04-11,00,23.94,24.29,79.27,82.48,25.819
2020-04-11,01,23.31,23.63,80.58,85.16,25.162
2020-04-11,02,22.35,22.78,88.22,91.31
2020-04-11,03,22.07,22.41,89.01,93.56,23.819
2020-04-11,04,21.83,22.47,86.48,91.06,23.51
2020-04-11,05,21.46,21.79,91.1,94.93,22.98
2020-04-11,06,20.42,20.34,97.3,99.13,21.999
2020-04-11,07,20.22,20.48,92.1,95.7,21.871
2020-04-11,08,20.98,21.3,89.79,92.59,22.292
2020-04-11,09,24.7,24.85,69.91,71.57,25.167
2020-04-11,10,26.52,26.55,65,66.43,27.083
2020-04-11,11,28.12,28.17,58.7,59.8,29.138
2020-04-11,12,29.2,29.33,53.53,54.45,30.505
2020-04-11,13,30.24,30.31,51.25,51.96,31.344
2020-04-11,14,31.45,31.47,49.83,50.64,32.567
2020-04-11,15,32.16,32.04,49.46,50.13,33.505
2020-04-11,16,32.04,32.01,47.62,48.5,33.366
2020-04-11,17,32.01,32.08,47.96,48.67,33.32
2020-04-11,18,31.27,31.4,52.74,54.07,32.867
2020-04-11,19,30,30.12,58.54,59.98,31.781
2020-04-11,20,27.07,27.55,71.13,73.97,29.539
2020-04-11,21,27.12,27.84,65.43,72.17,28.65
2020-04-11,22,26.66,27.39,66.51,71.25,28.443
2020-04-11,23,26.41,27.11,66.15,71.36,28.086
2020-04-12,00,25.52,25.89,68.02,71.26,27.598
2020-04-12,01,24.47,24.94,78.95,81.2,26.401
2020-04-12,02,23.57,23.95,85.33,87.7
2020-04-12,03,22.86,23.32,86.31,89.44,24.586
2020-04-12,04,22.21,22.69,90.14,93.24,24.316
2020-04-12,05,21.75,22.28,89.9,94.17,23.564
2020-04-12,06,21.35,21.98,87.65,93.06,22.929
2020-04-12,07,21.97,22.62,79.49,85.48,22.946
2020-04-12,08,23.05,23.3,88.37,89.91,23.408
2020-04-12,09,26.63,27.06,66.4,68.58,26.823
2020-04-12,10,27.68,27.62,66.52,68.13,28.819
2020-04-12,11,29.51,29.47,57.02,58.12,30.633
2020-04-12,12,30.64,30.75,52.39,53.34,31.863
2020-04-12,13,31.95,31.83,50.27,50.93,32.911
2020-04-12,14,32.52,32.67,50.08,50.73,33.849
2020-04-12,15,32.32,32.46,52.07,52.82,34.135
2020-04-12,16,32.64,32.62,51.89,52.94,34.004
2020-04-12,17,32.07,32.24,54.12,55.15,33.879
2020-04-12,18,31.5,31.58,59.08,61.32,33.61
2020-04-12,19,30.74,31.26,57.81,61.52,32.878
2020-04-12,20,28.31,28.72,71.93,75.17,31.199
2020-04-12,21,27.48,28.29,74.64,78.13,29.975
2020-04-12,22,27.5,27.86,72.15,77.53,29.344
2020-04-12,23,26.64,27.53,71.59,80.08,28.451
2020-04-13,00,25.14,25.69,86.17,90.31,27.253
2020-04-13,01,24.97,25.61,84.26,90.26,26.935
2020-04-13,02,24.68,25.36,84.43,90.26
2020-04-13,03,23.96,24.44,93.29,96.75,25.982
2020-04-13,04,23.7,23.85,94.4,96.69,25.737
2020-04-13,05,23.87,24.3,91.78,94.97,25.64
2020-04-13,06,23.99,24.39,91.11,93.89,25.655
2020-04-13,07,24.25,24.79,87.59,91.44,26.163
2020-04-13,08,25.5,25.39,88.21,88.87,25.796
2020-04-13,09,28.02,28.1,75.49,76.82,28.649
2020-04-13,10,30,30.02,64.66,65.76,31.335
2020-04-13,11,31.5,31.57,59.86,60.84,33.214
2020-04-13,12,32.61,32.77,55.28,55.94,34.3
2020-04-13,13,33.81,34.02,50.81,51.41,35.481
2020-04-13,14,33.81,33.7,52.69,53.75,35.917
2020-04-13,15,34.63,35.81,50.19,50.36,36.526
2020-04-13,16,34.44,34.07,48.61,49.85,36.384
2020-04-13,17,33.56,33.82,54.27,55.27,36.255
2020-04-13,18,33.02,33.09,58.32,59.57,35.078
2020-04-13,19,30.88,31.55,65.81,67.31,33.518
2020-04-13,20,28.99,29.15,71.24,72.62,31.824
2020-04-13,21,27.11,27.25,77.24,78.87,29.571
2020-04-13,22,26.24,26.41,76.42,78.25,28.688
2020-04-13,23,25.32,25.33,82.94,84.62,27.872
2020-04-14,00,25.08,25.25,84.38,86.58,27.307
2020-04-14,01,24.94,25.25,84.04,87.35,27.299
2020-04-14,02,24.53,24.63,89.96,91.67
2020-04-14,03,23.84,24.02,94.63,96.19,26.484
2020-04-14,04,23.83,24.04,96.12,97.19,26.137
2020-04-14,05,23.88,23.99,96.54,97.64,25.951
2020-04-14,06,24.1,24.15,93.48,94.62,26.384
2020-04-14,07,24.06,24.3,88.19,90.35,26.264
2020-04-14,08,25.44,25.56,81.74,83.29,26.4
2020-04-14,09,28.44,28.54,69.94,71.23,29.151
2020-04-14,10,29.92,29.87,67.69,69.11,31.259
2020-04-14,11,30.91,30.91,64.68,65.81,32.539
2020-04-14,12,30.18,30.16,68.36,69.12,34.022
2020-04-14,13,23.28,23.51,100,99.99
2020-04-14,14,24.99,25.32,99.42,99.18,26.492
2020-04-14,15,24.15,24.43,99,98.63,25.806
2020-04-14,16,23.98,24,98.13,97.9,25.606
2020-04-14,17,23.76,23.92,92.83,93.5,25.899
2020-04-14,18,24.01,24.01,94.37,94.97,26.129
2020-04-14,19,23.55,23.7,99.97,99.93,25.91
2020-04-14,20,23.22,23.16,100,99.97,25.412
2020-04-14,21,23.09,23.26,99.33,99.52,25.244
2020-04-14,22,23.15,23.12,100,99.99,25.409
2020-04-14,23,23.18,23.17,100,100,25.47
2020-04-15,00,23.01,23.24,100,99.99,25.431
2020-04-15,01,23.13,23.35,100,99.99,25.326
2020-04-15,02,23.15,23.27,100,99.99
2020-04-15,03,23.23,23.26,100,99.99,25.532
2020-04-15,04,23.12,23.28,91.55,92.64,25.598
2020-04-15,05,22.49,22.52,91.18,92.32,24.903
2020-04-15,06,22.16,21.99,90.1,91.48,24.165
2020-04-15,07,21.64,21.67,85.8,87.17,23.527
2020-04-15,08,21.33,21.35,85.3,86.83,22.914
2020-04-15,09,21.63,21.47,83.6,85.07,22.666
2020-04-15,10,22.68,22.52,76.07,77.5,23.649
2020-04-15,11,23.87,23.91,73.24,74.73,25.379
2020-04-15,12,25.19,25.18,70.24,71.58,26.475
2020-04-15,13,26.18,26.22,70.6,71.93,27.982
2020-04-15,14,26.51,26.63,70.86,72.2,28.383
2020-04-15,15,26.4,26.48,75.72,77.22,28.551
2020-04-15,16,26.84,26.97,71.43,72.88,28.927
2020-04-15,17,26.7,26.49,75.42,77.16,28.801
2020-04-15,18,26.18,26.22,77.7,80.02,28.442
2020-04-15,19,25.61,25.82,82.64,85.69,28.038
2020-04-15,20,25.14,25.36,83.96,87.81,27.361
2020-04-15,21,24.57,24.8,86.89,89.44,26.847
2020-04-15,22,23.28,23.49,82.29,84.44,26.152
2020-04-15,23,22.53,22.75,80.84,83.23,24.778
2020-04-16,00,21.7,21.91,82.07,84.41,23.756
2020-04-16,01,21.03,21.22,75.2,77.36,22.967
2020-04-16,02,20.29,20.36,75.79,78.29
2020-04-16,03,19.53,19.73,75.72,78.26,21.088
2020-04-16,04,19.4,19.49,73.16,75.33,20.766
2020-04-16,05,18.89,19.09,70.11,72.15,20.272
2020-04-16,06,18.44,18.62,72.92,74.94,19.815
2020-04-16,07,18.11,18.21,73.34,75.4,19.216
2020-04-16,08,19.4,19.41,69.08,70.98,19.709
2020-04-16,09,20.51,20.68,67.63,69.35,21.277
2020-04-16,10,22.28,22.31,66.65,67.86,23.107
2020-04-16,11,23.83,23.83,64.81,66.19,24.633
2020-04-16,12,25.37,25.3,62.91,64.29,26.57
2020-04-16,13,27.4,27.2,60.47,61.66,28.157
2020-04-16,14,28.1,28.11,58.9,60.31,29.243
2020-04-16,15,29.17,28.94,55.88,57.52,30.311
2020-04-16,16,29.55,29.72,54.55,55.49,30.668
2020-04-16,17,28.58,28.8,55.38,56.42,30.253
2020-04-16,18,27.05,27.21,61.66,63.27,29.383
2020-04-16,19,24.68,24.97,67.15,69.46,27.152
2020-04-16,20,23.6,24.04,68.64,72.1,25.436
2020-04-16,21,22.62,23.41,71.1,73.64,24.526
2020-04-16,22,22.15,22.31,68.58,71.04,23.674
2020-04-16,23,21.45,21.47,66.72,70.01,22.629
2020-04-17,00,20.83,20.89,62.57,64.82,22.172
2020-04-17,01,19.98,20.11,63.18,65.28,21.345
2020-04-17,02,18.93,19.06,66.67,68.89
2020-04-17,03,18.35,18.49,67.69,70.24,19.459
2020-04-17,04,17.75,17.97,69.03,71.35,19.026
2020-04-17,05,17.17,17.36,71.25,74.03,18.391
2020-04-17,06,16.5,16.76,74.77,77.46,17.908
2020-04-17,07,16.31,16.57,75.42,78.47,17.366
2020-04-17,08,18.32,18.39,71.26,73.28,17.837
2020-04-17,09,20.23,20.28,65.41,67.03,20.746
2020-04-17,10,22.15,22.25,62.7,64.08,22.802
2020-04-17,11,25.09,25.09,60.09,61.43,25.704
2020-04-17,12,26.4,26.49,58.21,59.46,27.218
2020-04-17,13,27.74,27.92,57.4,58.42,28.973
2020-04-17,14,28.93,28.94,55.27,56.4,29.931
2020-04-17,15,29.7,29.71,54.43,55.46,30.74
2020-04-17,16,29.09,29.12,58.47,59.63,31.077
2020-04-17,17,28.75,28.85,59.38,60.64,30.529
2020-04-17,18,27.15,27.3,62.57,64.36,29.624
2020-04-17,19,25.55,25.7,63.42,65.34,27.596
2020-04-17,20,24.18,24.55,62.68,64.95,26.3
2020-04-17,21,23.29,23.39,64.76,66.86,24.799
2020-04-17,22,22.2,22.48,67.14,70.12,23.698
2020-04-17,23,21.22,21.79,69.89,73.5,22.956
2020-04-18,00,21.3,21.85,67.2,70.62,22.772
2020-04-18,01,20.61,21.1,71.42,76.53,21.903
2020-04-18,02,21.44,21.78,67.31,70.61
2020-04-18,03,21.59,21.85,67.72,70.71,22.924
2020-04-18,04,21.61,21.85,66.55,69.32,23.097
2020-04-18,05,21.11,21.01,72.22,75.63,22.503
2020-04-18,06,20.58,20.5,75.37,77.88,22.141
2020-04-18,07,20.05,20.23,77.67,80.8,21.695
2020-04-18,08,20.02,20.12,80.48,83.88,21.23
2020-04-18,09,22.12,22.16,74.34,76.1,22.8
2020-04-18,10,23.71,23.66,65.48,67.04,24.786
2020-04-18,11,25.01,25.13,66.04,67.5,26.146
2020-04-18,12,27.17,27.25,63.72,65.12,27.473
2020-04-18,13,28.86,28.98,61.05,62.48,30.19
2020-04-18,14,29.96,30.29,60.48,61.65,31.613
2020-04-18,15,30.27,30.1,58.97,60.3,32.291
2020-04-18,16,30.01,30.07,58.39,59.59,32.107
2020-04-18,17,30.73,30.95,57.42,58.6,32.352
2020-04-18,18,30.21,30.4,59.44,61.41,32.503
2020-04-18,19,29.08,29.4,63.93,66.85,31.482
2020-04-18,20,28.6,28.83,67.27,70.38,30.435
2020-04-18,21,26.93,27.26,78.45,81.02,29.594
2020-04-18,22,24.23,24.19,94.86,95.31,27.508
2020-04-18,23,23.67,23.63,99.91,99.83,26.323
2020-04-19,00,23.35,23.41,100,100,25.789
2020-04-19,01,23.1,23.39,98.14,99.32,25.543
2020-04-19,02,22.32,22.39,100,99.99
2020-04-19,03,22.16,22.44,100,99.99,24.381
2020-04-19,04,22.24,22.45,100,99.99,24.286
2020-04-19,05,21.9,22.1,99.99,99.99,24.339
2020-04-19,06,21.81,21.89,100,99.99,24.079
2020-04-19,07,21.75,21.83,100,99.99,23.936
2020-04-19,08,22.36,22.46,100,100,24.627
2020-04-19,09,24.7,24.65,92.18,92.32,25.533
2020-04-19,10,27.17,27.33,79.04,80.43,28.393
2020-04-19,11,28.55,28.71,72.38,73.81,29.962
2020-04-19,12,30.04,30.09,68.42,69.95,31.16
2020-04-19,13,30.98,30.97,66.38,67.65,32.551
2020-04-19,14,30.95,31,65.79,67.26,32.893
2020-04-19,15,31.24,31.37,64.23,65.58,33.435
2020-04-19,16,31.22,31.35,63.97,65.3,33.696
2020-04-19,17,27.29,27.44,85.22,86.12,31.615
2020-04-19,18,26.14,25.92,84.85,86.65,28.255
2020-04-19,19,25.78,26.5,81.92,87.24,28.656
2020-04-19,20,26.32,27.2,78.45,85.29,28.095
2020-04-19,21,25.56,26.02,86.74,90.89,27.142
2020-04-19,22,25.36,25.99,88.9,92.64,27.531
2020-04-19,23,24.66,25.23,94.77,96.54,27.416
2020-04-20,00,24.95,25.55,91.09,95.46,26.943
2020-04-20,01,24.34,24.4,96.52,99.02,26.129
2020-04-20,02,24.81,25.23,92.78,94.19
2020-04-20,03,23.61,24.01,99.79,100,25.539
2020-04-20,04,23.43,23.88,99.92,99.99,25.519
2020-04-20,05,23.46,23.88,99.16,99.98,25.621
2020-04-20,06,23.41,23.7,99.17,99.99,25.639
2020-04-20,07,23.18,23.47,100,99.98,25.313
2020-04-20,08,24.61,24.85,93.32,95.12,25.408
2020-04-20,09,27.43,27.43,78.23,79.73,28.493
2020-04-20,10,29.37,29.55,70.86,72.7,30.877
2020-04-20,11,30.14,30.14,68.1,69.38,32.491
2020-04-20,12,30.9,30.8,63.31,64.79,32.675
2020-04-20,13,31.25,31.29,61.82,63.3,32.988
2020-04-20,14,32.81,32.93,54.28,55.36,34.107
2020-04-20,15,32.93,32.95,55.11,56.23,34.836
2020-04-20,16,32.37,32.47,55.36,56.61,34.749
2020-04-20,17,31.22,31.42,63.52,64.69,34.19
2020-04-20,18,30.51,30.84,65.08,66.19,33.168
2020-04-20,19,29.1,29.52,73.21,76.45,31.37
2020-04-20,20,28.55,28.75,75.49,80.09,30.335
2020-04-20,21,26.58,27.04,83.19,86.38,29.64
2020-04-20,22,25.15,25.23,81.88,84.24,28.096
2020-04-20,23,24.37,24.53,83.69,85.64,26.658
2020-04-21,00,23.96,24.19,86.53,89.2,26.095
2020-04-21,01,23.57,23.78,88.11,90.03,25.64
2020-04-21,02,23.25,23.55,87.74,91.19
2020-04-21,03,22.96,23.1,91.23,93.47,24.906
2020-04-21,04,22.45,22.82,93.3,96.51,24.626
2020-04-21,05,22.37,22.59,95.26,96.94,23.751
2020-04-21,06,21.92,22.67,93.46,98.34,23.838
2020-04-21,07,23.3,24.02,83,88.32,23.812
2020-04-21,08,25.07,25.38,81.86,84.57,24.892
2020-04-21,09,27.27,27.4,70.48,72.04,27.999
2020-04-21,10,28.89,29.03,69.97,71.19,29.91
2020-04-21,11,29.53,29.62,69.15,70.47,31.35
2020-04-21,12,30.53,30.69,64.69,65.98,32.525
2020-04-21,13,31.67,31.59,62.16,63.52,33.26
2020-04-21,14,31.97,32.05,60.76,61.65,34.172
2020-04-21,15,32.95,32.75,56.54,57.78,34.452
2020-04-21,16,32.22,32.26,57.85,58.78,34.172
2020-04-21,17,30.32,31.04,43.25,46.1,31.01
2020-04-21,18,26.44,26.7,59,60.72,28.266
2020-04-21,19,26.48,26.94,58.08,60.25,27.744
2020-04-21,20,26.18,26.91,58.74,61.06,27.472
2020-04-21,21,25.77,26.21,63.89,67.88,27.379
2020-04-21,22,24.94,25.34,79.06,82.86,26.479
2020-04-21,23,24.34,25.09,81.51,85.16,25.865
2020-04-22,00,23.56,23.8,89.15,91.52,25.427
2020-04-22,01,23.18,23.46,93.6,95.5,25.158
2020-04-22,02,23.35,23.54,94.01,96.21
2020-04-22,03,22.75,22.9,99.04,99.71,24.766
2020-04-22,04,22.5,23.11,98.23,99.95,24.32
2020-04-22,05,22.69,23.14,95.7,99.28,23.925
2020-04-22,06,22.6,23.21,97.65,99.98,24.069
2020-04-22,07,22.38,22.97,99.98,99.99,24.068
2020-04-22,08,23.28,23.44,97.49,98.2,24.06
2020-04-22,09,26.23,26.17,79.69,81.51,27.418
2020-04-22,10,28.47,28.72,70.79,72.07,30.165
2020-04-22,11,30.25,30.26,64.75,65.84,31.871
2020-04-22,12,30.75,30.68,62.72,63.93,32.467
2020-04-22,13,31.67,31.54,60.2,61.22,33.212
2020-04-22,14,32.2,32.22,54,55.15,33.798
2020-04-22,15,32.8,32.9,50.14,51.11,34.34
2020-04-22,16,33.15,33.26,47.59,48.47,34.424
2020-04-22,17,32.58,32.71,50.11,51.19,34.207
2020-04-22,18,31.91,32.04,52.58,53.9,33.781
2020-04-22,19,31.26,31.55,49.23,51.46,32.967
2020-04-22,20,28.5,29.37,66.13,73.22,31.223
2020-04-22,21,28.38,29.22,61.5,67.82,29.838
2020-04-22,22,27.18,28.06,68.32,75.52,28.695
2020-04-22,23,26.85,27.59,69.49,75.25,28.215
2020-04-23,00,26.2,26.99,71.94,76.43,27.758
2020-04-23,01,23.54,24.3,96.12,97.82,26.304
2020-04-23,02,23.03,23.89,95.91,99.99
2020-04-23,03,22.76,23.53,93.85,98.85,24.396
2020-04-23,04,22.19,22.85,99.79,100,23.451
2020-04-23,05,22.25,22.66,99.92,99.99,23.702
2020-04-23,06,22.04,22.44,99.9,99.99,23.421
2020-04-23,07,21.79,22.59,99.63,99.99,23.157
2020-04-23,08,22.37,22.93,97.39,98.24,22.616
2020-04-23,09,26.33,26.53,81.58,83.23,25.899
2020-04-23,10,29.63,29.7,60.52,62.41,29.777
2020-04-23,11,30.4,30.52,56.49,57.82,31.872
2020-04-23,12,31.53,31.58,49.05,50.41,32.892
2020-04-23,13,32.3,32.36,43.48,44.42,33.404
2020-04-23,14,32.8,32.93,44.32,45.2,33.94
2020-04-23,15,32.92,33.07,45.38,46.31,34.129
2020-04-23,16,32.9,32.98,45.41,46.51,34.422
2020-04-23,17,32.47,32.6,48.83,49.94,34.133
2020-04-23,18,31.31,31.69,53.69,56.97,33.543
2020-04-23,19,30.06,30.34,58.26,61.49,32.418
2020-04-23,20,29.63,30.09,54.66,58.34,31.912
2020-04-23,21,28.65,29.8,54.7,61.56,29.811
2020-04-23,22,26.16,26.76,68.64,73.27,27.367
2020-04-23,23,27.92,27.82,60.78,62.83,29.404
2020-04-24,00,24.93,25.66,72.77,77.95,25.804
2020-04-24,01,25.3,26.3,65.45,72.73,25.769
2020-04-24,02,24.56,25.47,75.03,81.06
2020-04-24,03,23.81,24.5,79.2,87.23,25.539
2020-04-24,04,23.06,23.26,90.83,92.43,25.381
2020-04-24,05,23.57,24.16,83.81,88.73,25.007
2020-04-24,06,23.86,24.44,80.81,84.71,25.219
2020-04-24,07,22.82,23.04,91.18,93.22,24.44
2020-04-24,08,24.3,24.37,86.61,88.66,24.393
2020-04-24,09,26.66,26.69,76.89,78.43,27.473
2020-04-24,10,29.15,29.09,67.5,69.06,30.103
2020-04-24,11,30.46,30.65,62.45,63.32,31.893
2020-04-24,12,31.51,31.73,58.67,59.75,33.354
2020-04-24,13,32.3,32.34,57.05,57.89,34.268
2020-04-24,14,33.35,33.29,51.07,51.86,34.697
2020-04-24,15,33.71,33.68,47.63,48.44,34.928
2020-04-24,16,33.24,33.4,48.34,49.17,34.992
2020-04-24,17,33.2,32.99,48.32,49.7,34.768
2020-04-24,18,32.29,32.53,51.49,52.98,34.186
2020-04-24,19,29.88,29.84,69.14,71.19,32.51
2020-04-24,20,28.54,29.53,75.25,77.53,31.01
2020-04-24,21,27.48,28.01,79.33,83.72,30.074
2020-04-24,22,26.57,26.91,84.38,86.98,29.48
2020-04-24,23,26.07,26.23,86.5,88.46,28.62
2020-04-25,00,25.83,26.17,86.71,89.06,28.106
2020-04-25,01,25.66,26.04,87.48,89.93,27.9
2020-04-25,02,24.79,25.04,91.81,94.11
2020-04-25,03,24.12,24.35,96.28,97.72,26.391
2020-04-25,04,23.97,24.37,93.51,96.04,25.935
2020-04-25,05,23.68,24.1,92.74,95.08,25.738
2020-04-25,06,23.82,24.06,92.5,95.15,25.758
2020-04-25,07,23.38,23.62,96.5,98.44,25.206
2020-04-25,08,24.62,24.8,90.31,91.95,25.521
2020-04-25,09,27.83,27.78,76.69,78.26,28.626
2020-04-25,10,29.46,29.5,68.05,69.24,31.043
2020-04-25,11,31.21,31.22,60.78,61.78,32.471
2020-04-25,12,32.21,32.51,54.14,55.05,33.482
2020-04-25,13,33.07,33.05,53.27,53.98,34.678
2020-04-25,14,33.41,33.5,53.74,54.63,34.844
2020-04-25,15,32.23,32.48,56.02,57.64,35.093
2020-04-25,16,32.74,32.76,59.79,60.91,34.087
2020-04-25,17,32.99,33.07,57.85,59.07,35.119
2020-04-25,18,32,32.22,59.69,62.24,34.353
2020-04-25,19,31,31.58,60.8,65.33,33.464
2020-04-25,20,30.87,31.27,59.95,62.65,32.452
2020-04-25,21,28.02,28.71,75.32,80.2,30.895
2020-04-25,22,28.41,28.8,72.54,75.69,30.198
2020-04-25,23,28.45,29.08,70.47,74.11,30.325
2020-04-26,00,27.95,28.62,70.54,76.24,29.704
2020-04-26,01,27.85,28.8,69.15,75.26,29.613
2020-04-26,02,27.3,27.69,77.11,80.5
2020-04-26,03,26.48,27.51,80.8,84.75,28.067
2020-04-26,04,25.13,25.7,90.54,93.8,27.613
2020-04-26,05,24.53,24.88,95.15,96.94,26.916
2020-04-26,06,24.96,25.47,91.9,94.74,27.03
2020-04-26,07,24.3,24.66,97.96,99.15,26.478
2020-04-26,08,26.16,26.16,86.81,88.42,27.065
2020-04-26,09,28.64,28.76,79.12,80.33,29.741
2020-04-26,10,30.28,30.61,69.67,70.74,32.275
2020-04-26,11,31.53,31.52,63.48,64.78,33.95
2020-04-26,12,32.56,32.39,57.39,58.72,34.602
2020-04-26,13,32.53,32.95,53.29,54.05,34.927
2020-04-26,14,33.69,33.67,52.72,53.96,35.202
2020-04-26,15,33.43,33.6,53.48,54.41,35.318
2020-04-26,16,33.65,33.65,55.28,56.37,35.415
2020-04-26,17,31.77,31.97,58.95,60.28,34.641
2020-04-26,18,31.35,31.65,62.92,65.69,33.899
2020-04-26,19,31.45,31.86,58.03,61.09,33.071
2020-04-26,20,30.78,31.06,63.2,65.95,32.137
2020-04-26,21,28.93,29.37,70.58,74.12,31.296
2020-04-26,22,28.34,28.96,72.69,76.54,30.421
2020-04-26,23,27.61,27.89,76.35,80.01,29.583
2020-04-27,00,27.24,27.66,78.35,81.48,29.623
2020-04-27,01,26.81,27.23,79.79,83.16,28.97
2020-04-27,02,25.7,26.12,85.78,88.98
2020-04-27,03,25.03,25.34,88.39,90.79,27.205
2020-04-27,04,24.89,25.11,88.99,91.63,26.899
2020-04-27,05,24.25,24.64,90.14,92.81,26.188
2020-04-27,06,23.53,23.74,89.42,91.74,25.622
2020-04-27,07,22.68,22.91,90.62,93.15,24.788
2020-04-27,08,23.94,24.04,86.32,87.89,24.712
2020-04-27,09,26.29,26.62,74.69,75.99,27.441
2020-04-27,10,29.23,29.32,56.57,57.86,30.57
2020-04-27,11,30.49,30.52,52.13,53.2,31.757
2020-04-27,12,30.98,31.23,48.15,48.93,32.519
2020-04-27,13,31.86,31.81,45.48,46.44,33.002
2020-04-27,14,32.68,32.69,38.68,39.56,33.378
2020-04-27,15,32.92,32.9,40.84,41.66,33.703
2020-04-27,16,33.25,33.37,38.02,38.87,34.21
2020-04-27,17,32.65,32.94,41.85,42.45,33.875
2020-04-27,18,31.87,31.87,49,50.53,33.52
2020-04-27,19,30.03,30.7,51.97,56.36,31.891
2020-04-27,20,28.65,29.12,57.8,60.25,30.104
2020-04-27,21,26.88,27.49,61.36,63.62,29.006
2020-04-27,22,27.63,28.22,53.11,57.81,28.239
2020-04-27,23,25.68,26.22,62.27,66.4,27.069
2020-04-28,00,25.82,26.51,60.42,64.89,26.504
2020-04-28,01,24.67,25.26,66.32,69.73,26.506
2020-04-28,02,23.1,23.66,77.96,81.23
2020-04-28,03,22.44,23.11,83.66,87.08,23.483
2020-04-28,04,21.41,22.66,86.67,92.17,22.901
2020-04-28,05,22.09,22.59,82.6,87.53,23.191
2020-04-28,06,21.86,22.44,82,86.85,22.693
2020-04-28,07,20.2,20.67,92.33,94.77,22.313
2020-04-28,08,21.83,22,86.61,88.38,21.651
2020-04-28,09,24.57,24.55,76.71,78.11,25.286
2020-04-28,10,28.57,28.67,61.87,63.17,29.339
2020-04-28,11,31.03,30.91,55.57,56.66,32.365
2020-04-28,12,32.52,32.6,47.78,48.66,33.77
2020-04-28,13,33.53,33.59,43.03,43.86,34.502
2020-04-28,14,33.27,33.6,43.34,43.8,35
2020-04-28,15,34.43,34.43,43.56,44.11,35.487
2020-04-28,16,33.91,33.89,43.96,44.85,35.031
2020-04-28,17,33.3,33.44,47.26,48.25,34.6
2020-04-28,18,32.85,32.99,48.46,49.97,34.491
2020-04-28,19,31.05,31.54,57.3,59.9,33.198
2020-04-28,20,29.45,30.12,60.5,68.86,31.527
2020-04-28,21,29.04,30.26,59.46,68.85,30.679
2020-04-28,22,28.05,28.82,65.75,73.88,29.635
2020-04-28,23,27.31,28.21,63.13,70.66,28.648
2020-04-29,00,26.66,27.45,66.75,72.95,28.295
2020-04-29,01,26.12,26.56,74.09,77.73,27.884
2020-04-29,02,24.74,25.37,85.79,91.25
2020-04-29,03,24.14,24.49,89.41,93.52,26.287
2020-04-29,04,23.64,24.18,88.85,92.44,25.835
2020-04-29,05,23.17,23.7,91.19,94.08,25.173
2020-04-29,06,22.93,23.33,89.81,92.69,24.844
2020-04-29,07,23.45,23.94,82.44,85.96,24.984
2020-04-29,08,24.35,24.56,79.57,82.15,25.05
2020-04-29,09,27.34,27.46,70.08,71.53,27.73
2020-04-29,10,30.03,30.05,57.76,58.94,30.774
2020-04-29,11,32.05,31.99,50.93,51.92,32.931
2020-04-29,12,33.14,33.2,45.24,46.21,34.125
2020-04-29,13,33.31,33.32,46.03,47.03,34.832
2020-04-29,14,33.8,33.81,41.84,42.82,35.023
2020-04-29,15,33.82,34.03,41.28,42.09,34.877
2020-04-29,16,34.17,34.15,40.19,40.97,35.13
2020-04-29,17,33.72,33.77,44.26,45.38,35.073
2020-04-29,18,32.67,32.7,48.45,49.69,34.491
2020-04-29,19,31.57,32.05,51.01,52.68,33.351
2020-04-29,20,30.72,31.22,55.88,59.97,31.613
2020-04-29,21,29.39,30.03,57.51,61.13,30.82
2020-04-29,22,27.77,28.17,64.66,67.91,29.854
2020-04-29,23,26.7,27.24,68.68,73.74,28.829
2020-04-30,00,24.6,25.12,82.42,86.89,26.993
2020-04-30,01,25.4,26.07,74.87,80.01,26.337
2020-04-30,02,24.96,25.53,75.61,79.71
2020-04-30,03,24.12,24.57,79.96,84.2,25.891
2020-04-30,04,23.82,24.31,81.56,86.57,25.344
2020-04-30,05,23.56,24.3,80.73,88.49,25.115
2020-04-30,06,23.17,23.85,82.5,88.96,24.688
2020-04-30,07,21.84,22.42,91.69,95.52,23.01
2020-04-30,08,22.52,22.76,91.05,92.74,23.441
2020-04-30,09,25.12,25.21,80.68,82.29,26.052
2020-04-30,10,27.68,27.63,71.32,72.93,29.003
2020-04-30,11,30.31,30.84,61.73,62.6,31.39
2020-04-30,12,31.32,31.4,56.74,57.78,33.057
2020-04-30,13,33.21,33.37,45.16,45.94,34.433
2020-04-30,14,33.17,33.17,46.08,47.01,34.646
2020-04-30,15,32.99,33.04,46.06,46.96,34.577
2020-04-30,16,33.19,33.3,45.48,46.55,34.335
2020-04-30,17,32.47,32.68,49.13,50.21,34.59
2020-04-30,18,31.24,31.58,54.07,56.2,33.374
2020-04-30,19,30.38,30.87,56.1,58.92,32.416
2020-04-30,20,28.59,29.3,61.69,66.51,30.875
2020-04-30,21,27.65,28.49,64.97,72.09,29.262
2020-04-30,22,27.44,28.19,61.7,67.17,28.836
2020-04-30,23,27.1,27.86,62.3,67.07,28.319
2020-05-01,00,26.47,27.18,64.95,69.52,27.88
2020-05-01,01,26.13,26.76,65.59,69.83,27.313
2020-05-01,02,24.83,25.26,73.52,76.89
2020-05-01,03,24.17,24.74,74.88,79.52,26.006
2020-05-01,04,23.42,23.93,80.06,84.02,25.226
2020-05-01,05,22.99,23.52,81.57,85.8,24.465
2020-05-01,06,22.05,22.58,90.58,92.23,23.671
2020-05-01,07,22.34,22.82,92.71,96.46,23.603
2020-05-01,08,23.95,24.32,84.42,86.71,23.607
2020-05-01,09,26.86,27.14,74.04,76.19,26.49
2020-05-01,10,29.54,29.54,59.85,61.26,29.696
2020-05-01,11,31.33,31.41,51.28,52.42,31.997
2020-05-01,12,32.57,32.62,46.75,47.73,33.531
2020-05-01,13,33.24,33.2,41.53,42.31,34.131
2020-05-01,14,33.87,33.85,38.77,39.54,34.498
2020-05-01,15,33.78,33.87,40.88,41.6,34.73
2020-05-01,16,33.74,33.75,42.24,43.1,34.846
2020-05-01,17,33.51,33.59,44.24,45.15,34.872
2020-05-01,18,32.77,32.93,45.77,47.67,34.568
2020-05-01,19,31.2,31.89,48.42,53.71,33.445
2020-05-01,20,30.51,31.03,53.48,57.09,31.975
2020-05-01,21,28.95,29.85,57.26,63.7,30.267
2020-05-01,22,28.4,29.52,55.79,62.97,29.997
2020-05-01,23,27.83,28.52,58.62,63.39,29.158
2020-05-02,00,27.01,27.61,61.54,65.77,28.567
2020-05-02,01,25,25.47,73.56,77.92,26.913
2020-05-02,02,24.24,24.64,75.81,82.16
2020-05-02,03,23.63,24.28,75.33,81.85,24.662
2020-05-02,04,23.52,24.41,71.31,81.08,24.215
2020-05-02,05,22,22.77,85.94,98.38,22.905
2020-05-02,06,22.22,22.99,83.1,91.82,23.135
2020-05-02,07,21.78,22.9,80.14,92.46,22.899
2020-05-02,08,21.26,22.26,86.92,93.88,21.758
2020-05-02,09,26.44,26.48,70.63,72.21,25.548
2020-05-02,10,29.22,29.24,57.84,59.27,29.726
2020-05-02,11,30.62,30.65,52.4,53.44,31.92
2020-05-02,12,31.99,32,48.07,48.98,33.093
2020-05-02,13,32.86,32.82,41.34,42.26,33.967
2020-05-02,14,34.11,34.27,39.29,39.97,34.441
2020-05-02,15,34.53,34.72,36.44,36.99,34.9
2020-05-02,16,33.8,33.93,39.11,39.78,34.882
2020-05-02,17,33.39,33.44,40.76,41.69,34.714
2020-05-02,18,32.3,32.45,44.09,45.43,33.879
2020-05-02,19,30.97,31.46,49.54,52.7,32.722
2020-05-02,20,29.91,30.49,50.46,53.97,31.169
2020-05-02,21,27.92,28.47,58.3,60.37,29.538
2020-05-02,22,26.47,27.28,59.15,64.13,27.429
2020-05-02,23,25.48,26.22,61,66.79,26.384
2020-05-03,00,24.43,25.19,66.76,74.22,25.929
2020-05-03,01,24.09,24.92,65.09,72.11,24.539
2020-05-03,02,23.54,24.23,67.69,72.88
2020-05-03,03,21.23,22.06,80.23,88.09,22.796
2020-05-03,04,21.86,22.38,74.02,80.54,21.737
2020-05-03,05,21.27,22.37,78.25,89.16,21.924
2020-05-03,06,20.83,21.76,83.69,90.17,21.556
2020-05-03,07,19.74,20.44,94.31,96.97,21.262
2020-05-03,08,21.09,21.2,90.23,92.18,21.564
2020-05-03,09,24.81,24.91,75.78,77.64,23.948
2020-05-03,10,28.2,28.3,62.27,63.53,27.924
2020-05-03,11,30.37,30.36,53.47,54.63,30.918
2020-05-03,12,31.48,31.52,51.85,52.93,32.894
2020-05-03,13,32.35,32.27,45.88,46.84,33.543
2020-05-03,14,33.2,33.23,39.86,40.64,33.9
2020-05-03,15,33.64,33.64,35.42,36.33,34.356
2020-05-03,16,33.82,33.91,30.92,31.69,34.595
2020-05-03,17,33.11,33.34,38.36,39.08,34.401
2020-05-03,18,31.7,31.98,43.81,45.37,33.439
2020-05-03,19,30.15,30.73,49.5,52.61,31.963
2020-05-03,20,28.05,28.88,57.78,62.82,29.695
2020-05-03,21,28.07,29.08,52.36,58.58,29.432
2020-05-03,22,27.85,28.81,50.06,56.2,28.672
2020-05-03,23,26.76,27.82,54.7,62.03,27.796
2020-05-04,00,25.64,26.36,59.71,65.05,27.065
2020-05-04,01,23.86,24.45,69.59,73.79,26.139
2020-05-04,02,22.84,23.54,75.35,79.79
2020-05-04,03,22.67,22.93,79.83,82.43,24.015
2020-05-04,04,21.84,22.46,83.28,88.12,23.385
2020-05-04,05,21.68,22.9,77.94,87.02,22.713
2020-05-04,06,20.32,20.74,91.39,95.36,21.879
2020-05-04,07,21.21,22.44,79.02,88.69,22.097
2020-05-04,08,21.88,22.58,78.14,84.39,22.111
2020-05-04,09,26.05,26.17,69.47,71.16,25.252
2020-05-04,10,28.58,28.62,55.65,56.97,29.15
2020-05-04,11,31.27,31.33,46.86,47.87,31.56
2020-05-04,12,32.11,32.14,42.81,43.78,33.012
2020-05-04,13,32.92,32.96,40.1,40.78,33.899
2020-05-04,14,32.48,32.43,43.35,44.34,34.024
2020-05-04,15,32.02,32.11,45.33,46.49,33.446
2020-05-04,16,32.51,32.65,42.22,43.1,33.317
2020-05-04,17,32.09,32.17,43.44,44.49,33.484
2020-05-04,18,30.53,30.75,50.52,52.71,32.645
2020-05-04,19,28.91,29.5,55.34,59.98,30.834
2020-05-04,20,27.42,27.95,61.65,66.17,29.359
2020-05-04,21,26.9,27.51,58.39,61.9,28.205
2020-05-04,22,26.22,26.78,60.83,64.24,27.285
2020-05-04,23,25.57,26.4,61.52,65.87,26.76
2020-05-05,00,25.62,26.21,61.77,65.41,26.706
2020-05-05,01,24.83,25.23,69.59,72.03,26.67
2020-05-05,02,24.01,24.32,74.39,76.59
2020-05-05,03,23.23,23.64,80.29,82.67,24.872
2020-05-05,04,22.76,23.76,77.6,82.77,24.231
2020-05-05,05,22.6,22.61,80.78,84.48,24.133
2020-05-05,06,22.81,22.88,82.23,85.7,23.724
2020-05-05,07,21.59,21.96,87.37,90.77,22.98
2020-05-05,08,22.44,22.98,79.25,82.13,23.511
2020-05-05,09,26.68,26.66,64.86,66.19,27.224
2020-05-05,10,29.98,29.89,54.65,55.79,30.472
2020-05-05,11,31.69,31.74,48.19,48.87,32.591
2020-05-05,12,32.8,32.87,44.38,45.19,33.848
2020-05-05,13,33.68,33.86,40.73,41.29,34.812
2020-05-05,14,33.61,33.58,38.8,39.57,34.636
2020-05-05,15,33.85,33.66,38.18,39.09,35.057
2020-05-05,16,33.61,33.59,41.19,42.09,34.743
2020-05-05,17,32.4,32.36,44.2,45.72,34.116
2020-05-05,18,31.55,31.69,44.97,46.48,33.083
2020-05-05,19,29.82,30.09,52.86,55.1,31.232
2020-05-05,20,28.86,29.33,58.36,62.86,30.047
2020-05-05,21,27.53,28.25,63.99,67.66,29.215
2020-05-05,22,26.62,27.39,67.49,70.58,28.086
2020-05-05,23,25.36,26.13,73.05,76.66,26.644
2020-05-06,00,24.74,25.58,74.8,79.34,26.529
2020-05-06,01,25.16,25.61,73.37,77,26.699
2020-05-06,02,23.89,24.64,78.8,83.45
2020-05-06,03,23.53,23.87,83.48,86.22,25.555
2020-05-06,04,23.57,23.78,83.84,86.24,25.045
2020-05-06,05,23.02,23.19,93.83,94.75,25.546
2020-05-06,06,22.82,22.78,100,99.99,24.782
2020-05-06,07,22.85,22.94,99.99,100,25.227
2020-05-06,08,22.92,22.99,100,99.98,25.474
2020-05-06,09,22.74,22.71,98.46,98.75,25.485
2020-05-06,10,21.87,21.92,94.71,96.9,24.649
2020-05-06,11,21.51,21.62,99.22,99.76,23.79
2020-05-06,12,22.18,22.11,99.22,99.59,24.461
2020-05-06,13,23.05,22.98,97.44,98.08,24.917
2020-05-06,14,22.68,22.75,100,100,25.008
2020-05-06,15,23.97,24.02,92.55,93.02,25.891
2020-05-06,16,24.27,24.33,93.21,93.85,26.495
2020-05-06,17,23.98,23.86,96.49,96.95,26.395
2020-05-06,18,23.5,23.6,99.64,99.67,26.085
2020-05-06,19,23.12,23.15,100,99.99,26.017
2020-05-06,20,22.62,22.63,100,99.99,25.765
2020-05-06,21,21.95,21.93,100,99.99,25.824
2020-05-06,22,21.7,21.68,100,99.98,25.209
2020-05-06,23,21.58,21.57,99.99,99.99,25.504
2020-05-07,00,20.18,20.14,100,99.99,24.084
2020-05-07,01,19.24,19.22,99.99,99.99,21.651
2020-05-07,02,18.66,18.73,99.99,99.97
2020-05-07,03,18.18,18.15,99.49,99.31,19.957
2020-05-07,04,18.39,18.47,96.32,97.08,19.662
2020-05-07,05,17.87,17.94,96.6,97.26,19.294
2020-05-07,06,16.9,16.89,97.08,97.93,18.651
2020-05-07,07,16.7,16.74,93.6,94.81,18.229
2020-05-07,08,16.9,16.97,89.64,91.11,18.057
2020-05-07,09,17.08,17.08,85.75,87.19,18.166
2020-05-07,10,17.47,17.41,79.49,81.18,18.457
2020-05-07,11,18.24,18.26,74.54,76.09,19.093
2020-05-07,12,19.05,19.04,71.72,73.2,19.739
2020-05-07,13,19.66,19.68,71.02,72.46,20.454
2020-05-07,14,20.51,20.51,69.34,70.68,21.305
2020-05-07,15,20.96,20.97,68.25,69.68,21.665
2020-05-07,16,21.24,21.23,68.12,69.58,22.435
2020-05-07,17,20.43,20.43,70.21,72.01,22.077
2020-05-07,18,19.87,20.08,73.81,76.15,21.404
2020-05-07,19,19.14,19.4,76.01,79.67,20.522
2020-05-07,20,18.73,18.84,78.56,81.88,19.825
2020-05-07,21,17.77,18.04,82.82,85.88,19.186
2020-05-07,22,16.83,17,86,88.8,18.313
2020-05-07,23,16.47,16.74,85,87.35,17.826
2020-05-08,00,16.07,16.24,82.3,84.83,17.535
2020-05-08,01,15.44,15.39,83.06,85.68,16.815
2020-05-08,02,14.91,15.09,83.09,86.17
2020-05-08,03,14.71,15.14,79.53,84.19,15.704
2020-05-08,04,13.8,14.17,84.82,89.26,14.887
2020-05-08,05,12.93,13.39,90.11,93.89,13.973
2020-05-08,06,12.63,13.19,90.93,94.84,13.516
2020-05-08,07,12.35,12.68,93.62,97.46,13.356
2020-05-08,08,12.7,12.92,95.05,98.88,12.75
2020-05-08,09,15.59,15.66,79.2,81.1,15.115
2020-05-08,10,18.09,18.12,68.94,70.51,17.884
2020-05-08,11,20.79,20.75,62.8,64.23,20.671
2020-05-08,12,22.37,22.36,61.02,62.34,22.821
2020-05-08,13,24.35,24.22,57.21,58.25,24.647
2020-05-08,14,25.35,25.51,55.34,56.37,25.628
2020-05-08,15,26.25,26.25,53.28,54.29,26.843
2020-05-08,16,26.58,26.51,54.34,55.5,27.35
2020-05-08,17,26.24,26.32,56.05,57.4,27.488
2020-05-08,18,25.25,25.58,59.58,62.54,26.846
2020-05-08,19,23.16,23.6,68.7,73.11,25.447
2020-05-08,20,22.14,22.49,72.39,76.05,23.622
2020-05-08,21,21.35,21.74,73.54,77.82,22.897
2020-05-08,22,20.51,21.15,74.96,79.72,21.827
2020-05-08,23,20.03,20.69,75,79.77,20.983
2020-05-09,00,18.57,19.14,80.35,85.51,19.896
2020-05-09,01,18.11,18.52,79.32,83.5,18.949
2020-05-09,02,16.78,17.23,86.71,90.34
2020-05-09,03,16.74,17.26,88.56,92.12,17.494
2020-05-09,04,15.96,16.4,95.34,97.85,17.181
2020-05-09,05,15.55,16.32,93.1,97.05,16.015
2020-05-09,06,15.69,16.17,92.74,97.02,16.477
2020-05-09,07,15.42,16.35,91.19,97.52,15.908
2020-05-09,08,15.9,16.42,87.68,94.35,16.096
2020-05-09,09,18.82,19,81.13,83.03,19.104
2020-05-09,10,22.33,22.12,65.25,66.12,21.888
2020-05-09,11,24.05,24.08,60.43,61.6,24.418
2020-05-09,12,26.17,26.41,55.69,57.28,26.685
2020-05-09,13,28.12,28.18,53.72,54.58,28.346
2020-05-09,14,29.14,29.19,51.9,52.87,30.008
2020-05-09,15,29.91,29.91,50.55,51.41,30.768
2020-05-09,16,30.37,30.39,50.65,51.5,31.055
2020-05-09,17,29.6,29.74,57.29,58.32,31.41
2020-05-09,18,28.46,28.47,64.34,66.42,30.474
2020-05-09,19,26.39,27.02,73.67,76.31,28.883
2020-05-09,20,26.3,26.88,66.89,71.88,28.243
2020-05-09,21,24.89,25.9,69.09,75.7,26.21
2020-05-09,22,24.66,26.06,67.16,77.96,25.816
2020-05-09,23,24.9,26.21,64.71,72.18,25.937
2020-05-10,00,23.57,24.48,72.85,78.72,24.922
2020-05-10,01,24.28,25.15,67.27,74.41,25.461
2020-05-10,02,21.55,22.2,90.84,96.36
2020-05-10,03,20.86,21.52,90.87,96.13,22.066
2020-05-10,04,21.02,21.74,90.6,96.77,22.161
2020-05-10,05,21.1,21.81,90.03,95.07,22.322
2020-05-10,06,20.25,20.7,98.35,99.73,22.119
2020-05-10,07,19.4,20.03,99.99,99.97,20.827
2020-05-10,08,20.89,21.17,96.9,98.14,20.89
2020-05-10,09,24.16,24.33,81.8,83.24,23.89
2020-05-10,10,27.17,27.28,69.25,70.7,27.57
2020-05-10,11,29.05,29.1,62.19,63.43,30.063
2020-05-10,12,30.59,30.65,57.86,58.94,31.573
2020-05-10,13,31.55,31.48,54.34,55.37,32.909
2020-05-10,14,32.13,32.25,51.05,52.03,33.474
2020-05-10,15,32.38,32.33,48.82,49.73,33.743
2020-05-10,16,32.43,32.39,49.69,50.71,33.683
2020-05-10,17,32.26,32.12,50.04,51.29,33.814
2020-05-10,18,30.93,31.07,55.8,57.47,32.941
2020-05-10,19,29.02,29.6,61.1,63.83,31.623
2020-05-10,20,28.74,29.23,61.52,64.62,30.426
2020-05-10,21,27.16,28.05,66.31,70.39,29.958
2020-05-10,22,26.67,27.31,68.72,72.9,28.012
2020-05-10,23,25.17,25.56,77.67,81.09,27.142
2020-05-11,00,24.48,24.75,81.82,84.6,26.261
2020-05-11,01,24.11,24.31,83.6,85.96,26.278
2020-05-11,02,23.36,23.64,86.29,88.93
2020-05-11,03,23.35,23.7,85.88,88.04,25.085
2020-05-11,04,23.11,23.26,89.36,91.34,25.031
2020-05-11,05,23.1,23.41,90.04,92.15,24.939
2020-05-11,06,22.77,22.97,93.02,94.99,24.56
2020-05-11,07,22.53,22.93,93.86,95.98,24.424
2020-05-11,08,24.04,24.02,88.86,90.12,24.661
2020-05-11,09,26.52,26.58,80.18,81.64,27.246
2020-05-11,10,29.1,29.24,71.48,72.81,30.157
2020-05-11,11,30.71,30.79,63.44,64.58,32.016
2020-05-11,12,31.57,31.58,58.53,59.62,33.219
2020-05-11,13,32.24,32.23,56.97,57.81,33.864
2020-05-11,14,32.49,32.54,55.32,56.16,34.101
2020-05-11,15,32.2,32.3,57.18,58.17,33.735
2020-05-11,16,32.96,32.9,53.85,54.97,34.365
2020-05-11,17,32.68,32.85,54.36,55.42,34.521
2020-05-11,18,31.14,31.35,57.82,59.78,33.672
2020-05-11,19,30.04,30.41,60.96,63.36,32.05
2020-05-11,20,29.28,29.76,63.23,66.47,31.064
2020-05-11,21,27.66,28,72.98,75.24,30.385
2020-05-11,22,26.85,27.12,78.77,80.77,29.184
2020-05-11,23,26.13,26.34,83.46,85.67,28.608
2020-05-12,00,25.75,25.87,86.06,88.45,28.189
2020-05-12,01,25.03,25.03,93.71,94.52,27.514
2020-05-12,02,24.56,24.67,96.06,96.81
2020-05-12,03,24.17,24.32,98.25,99.03,26.673
2020-05-12,04,23.81,24.07,100,100,26.09
2020-05-12,05,23.87,24.13,98.67,99.62,26.073
2020-05-12,06,24.33,24.53,94.48,96.66,26.383
2020-05-12,07,24.13,24.36,96.55,97.5,26.427
2020-05-12,08,24.52,24.62,94.47,95.85,26.382
2020-05-12,09,26.34,26.43,85.48,86.6,27.749
2020-05-12,10,28.76,28.76,73.92,75.25,30.195
2020-05-12,11,30.17,30.29,66.6,67.75,31.752
2020-05-12,12,31.44,31.54,61.66,62.74,32.872
2020-05-12,13,32.03,31.91,56.75,57.75,33.569
2020-05-12,14,32.32,32.65,55.94,56.72,34.118
2020-05-12,15,32.85,32.91,52.28,53.11,34.413
2020-05-12,16,32.64,32.58,53.33,54.28,34.495
2020-05-12,17,32,32.06,55.36,56.46,34
2020-05-12,18,30.95,31.12,60.15,61.88,33.315
2020-05-12,19,28.85,29.21,67.55,69.98,31.896
2020-05-12,20,28.84,29.15,67.12,69.38,30.692
2020-05-12,21,27.8,28.57,68.18,73.11,29.734
2020-05-12,22,27.24,27.91,70.8,75.21,29.225
2020-05-12,23,27.05,27.41,72.47,75.63,28.622
2020-05-13,00,25.77,26.06,81.17,84.25,27.933
2020-05-13,01,25.54,25.88,87.56,89.79,27.522
2020-05-13,02,25.32,25.73,88.02,90.8
2020-05-13,03,25.21,25.38,88.8,92.09,27.525
2020-05-13,04,24.96,25.26,87.64,90.46,26.986
2020-05-13,05,24.76,24.97,88.08,90.15,26.768
2020-05-13,06,24.77,24.91,89.58,91.55,26.858
2020-05-13,07,24.79,25.01,89.28,91.29,27.074
2020-05-13,08,25.45,25.61,86.36,87.89,27.166
2020-05-13,09,27.74,27.85,72.82,74.15,28.988
2020-05-13,10,29.67,29.67,65.5,66.91,30.366
2020-05-13,11,30.73,30.79,60.85,62,32.735
2020-05-13,12,31.27,31.39,60.25,61.33,33.245
2020-05-13,13,31.25,31.35,60.17,61.55,33.464
2020-05-13,14,31.47,31.49,59.82,61.17,33.52
2020-05-13,15,31.59,31.64,62.34,63.7,33.683
2020-05-13,16,24.52,24.63,84.95,85.9,30.488
2020-05-13,17,21.74,21.83,100,100,25.049
2020-05-13,18,21.75,21.8,100,99.99,23.642
2020-05-13,19,21.52,21.58,100,99.98,23.353
2020-05-13,20,21.56,21.56,100,99.99,23.347
2020-05-13,21,21.57,21.71,100,99.98,23.511
2020-05-13,22,21.79,21.79,100,99.99,23.441
2020-05-13,23,21.73,21.74,100,99.98,23.283
2020-05-14,00,21.81,21.71,99.99,99.99,23.217
2020-05-14,01,21.85,21.92,100,99.99,23.427
2020-05-14,02,22.17,22.19,100,99.99
2020-05-14,03,21.86,21.95,100,99.98,23.741
2020-05-14,04,21.87,22.01,100,99.99,23.785
2020-05-14,05,21.85,21.89,100,99.98,23.692
2020-05-14,06,21.82,21.82,100,100,24.24
2020-05-14,07,21.64,21.65,100,99.99,24.216
2020-05-14,08,21.9,21.98,99.99,100,24.918
2020-05-14,09,22.02,21.98,99.98,100,25.188
2020-05-14,10,22.01,21.94,100,99.99,23.998
2020-05-14,11,21.71,22.07,100,100,25.245
2020-05-14,12,22.7,22.49,100,99.43,25.273
2020-05-14,13,23.02,23.04,96.68,96.94,24.83
2020-05-14,14,23.49,23.49,95.79,96.32,25.497
2020-05-14,15,23.33,23.41,92.47,93.25,25.461
2020-05-14,16,23.21,23.33,93.27,94.04,25.417
2020-05-14,17,22.71,22.78,96.67,96.94,25.262
2020-05-14,18,22.39,22.46,100,99.99,24.846
2020-05-14,19,22.31,22.39,100,99.98,24.569
2020-05-14,20,22.02,22.11,100,100,24.262
2020-05-14,21,21.74,22.02,100,99.97,23.949
2020-05-14,22,21.64,21.86,100,99.98,23.815
2020-05-14,23,21.74,21.83,100,100,23.701
2020-05-15,00,21.35,21.49,100,100,23.531
2020-05-15,01,20.93,21.03,100,99.98,23.212
2020-05-15,02,20.91,20.97,100,99.99
2020-05-15,03,20.67,20.73,100,99.99,22.712
2020-05-15,04,20.36,20.47,100,99.99,22.469
2020-05-15,05,20.18,20.21,99.99,100,22.111
2020-05-15,06,19.78,19.76,100,99.98,21.745
2020-05-15,07,19.45,19.6,100,100,21.393
2020-05-15,08,19.71,19.73,100,99.97,21.259
2020-05-15,09,20.8,20.8,93.87,94.83,22.101
2020-05-15,10,22.83,22.85,81.67,83,23.815
2020-05-15,11,23.86,23.89,78.38,79.82,25.109
2020-05-15,12,24.09,24.18,76.87,78.28,25.755
2020-05-15,13,24.99,25.05,72.95,74.27,26.557
2020-05-15,14,25.72,25.67,69.74,71.1,27.153
2020-05-15,15,26.09,26.13,66.3,67.86,27.547
2020-05-15,16,26.52,26.53,65.57,66.91,27.845
2020-05-15,17,26.76,26.7,63.8,65.11,28.235
2020-05-15,18,25.58,25.92,70.87,73.22,27.511
2020-05-15,19,24.53,25.02,70.34,74.54,26.545
2020-05-15,20,23.3,23.77,74.5,79.12,25.371
2020-05-15,21,22.24,22.81,81.56,85.22,24.129
2020-05-15,22,21.39,21.59,86.94,89.1,23.412
2020-05-15,23,20.69,20.88,91.57,93.86,22.432
2020-05-16,00,20.18,20.36,92.22,94.44,22.002
2020-05-16,01,19.71,19.88,89.13,91.93,21.3
2020-05-16,02,19.26,19.37,90.3,92.38
2020-05-16,03,18.67,18.95,92.41,94.84,20.301
2020-05-16,04,18.96,19.01,88.58,90.97,20.293
2020-05-16,05,18.72,18.97,88.54,91.15,20.395
2020-05-16,06,17.99,18.05,90.89,93.47,19.878
2020-05-16,07,17.26,17.44,93.04,95.36,18.988
2020-05-16,08,17.96,18.1,91.31,93.6,18.25
2020-05-16,09,19.97,20.32,78.51,80.11,20.913
2020-05-16,10,22.06,22.09,70.24,71.79,22.874
2020-05-16,11,23.55,23.46,66.09,67.56,24.593
2020-05-16,12,24.96,25.01,61.74,63.13,25.523
2020-05-16,13,25.44,25.3,59.74,60.87,26.478
2020-05-16,14,26.22,25.94,55.2,56.74,27.199
2020-05-16,15,26.64,26.83,54.53,56.09,27.572
2020-05-16,16,26.9,26.8,54.2,55.44,27.988
2020-05-16,17,26.5,26.61,54.77,56.11,27.697
2020-05-16,18,25.23,25.55,58.22,60.61,26.789
2020-05-16,19,23.93,24.39,58.69,61.86,25.179
2020-05-16,20,22.97,23.32,63.86,66.4,23.726
2020-05-16,21,21.81,22.34,65.95,71.03,23.269
2020-05-16,22,21.02,21.41,70.54,73.75,21.669
2020-05-16,23,20.69,21.04,72.86,75.69,21.94
2020-05-17,00,19.35,19.97,78.58,82.72,21.059
2020-05-17,01,18.5,19.16,83.17,87.47,19.293
2020-05-17,02,18.14,18.79,82.83,89.53
2020-05-17,03,17.03,17.7,87.57,93.43,17.717
2020-05-17,04,16.35,16.9,90.4,97.07,17.281
2020-05-17,05,15.96,16.48,96.12,98.66,17.379
2020-05-17,06,16.77,17.6,92.95,99.65,16.715
2020-05-17,07,15.35,16.49,98.28,99.9,16.367
2020-05-17,08,15.37,16.08,99.86,100,15.409
2020-05-17,09,19.75,19.84,88.05,89.62,19.191
2020-05-17,10,22.83,22.92,75.76,77.59,23.264
2020-05-17,11,24.91,25.04,67.07,68.51,25.848
2020-05-17,12,26.57,26.66,61.33,62.71,27.692
2020-05-17,13,27.75,27.82,55.21,56.36,28.657
2020-05-17,14,29.02,29.02,52.22,53.29,29.525
2020-05-17,15,29.28,29.3,50.84,51.95,30.261
2020-05-17,16,29.51,29.56,51.71,52.87,30.454
2020-05-17,17,28.76,28.97,56.37,57.53,30.267
2020-05-17,18,27.62,27.95,60.26,64.26,29.76
2020-05-17,19,27.42,27.54,58.55,60.07,28.564
2020-05-17,20,24.79,25.69,66.87,73.3,27.276
2020-05-17,21,25.18,26.25,60.37,67.03,25.572
2020-05-17,22,22.89,23.5,76.74,81.14,25.054
2020-05-17,23,22.69,23.44,77.88,83.9,23.783
2020-05-18,00,22.51,23.13,77.05,82.85,23.89
2020-05-18,01,21.59,22.5,78.73,87.47,23.265
2020-05-18,02,20.82,21.25,88.97,93.11
2020-05-18,03,20.39,20.8,88.88,92.57,21.862
2020-05-18,04,19.13,19.59,99.85,99.98,20.931
2020-05-18,05,18.54,19.07,99.99,99.98,19.926
2020-05-18,06,18.36,18.95,99.99,99.98,19.896
2020-05-18,07,18.72,19.33,98.11,98.73,19.822
2020-05-18,08,20.32,20.51,90.48,91.6,20.056
2020-05-18,09,23.03,23.14,78.19,79.26,22.401
2020-05-18,10,25.64,25.83,68.29,70.08,25.622
2020-05-18,11,27.67,27.68,64.6,66.18,28.177
2020-05-18,12,28.68,28.83,60.89,62.15,29.781
2020-05-18,13,29.68,29.92,57.9,59.1,31.213
2020-05-18,14,30.04,30.24,56.11,57.07,31.591
2020-05-18,15,30.86,30.81,55.99,56.98,31.64
2020-05-18,16,30.38,30.65,56.43,57.78,31.849
2020-05-18,17,30.37,30.5,58.12,59.38,32
2020-05-18,18,29.38,29.52,63.1,65.86,31.723
2020-05-18,19,29.04,29.28,61.69,63.24,31.174
2020-05-18,20,28.01,28.8,61.43,65.75,29.933
2020-05-18,21,25.37,26.14,76.99,82.38,28.11
2020-05-18,22,25.27,26.1,73.16,79.37,26.781
2020-05-18,23,24.7,25.36,76.78,81.62,26.208
2020-05-19,00,24.22,24.81,77.6,83.18,25.518
2020-05-19,01,23.35,24.32,76.42,85.06,25.018
2020-05-19,02,23.02,23.69,78.03,84
2020-05-19,03,21.92,22.51,84.72,90.66,23.876
2020-05-19,04,21.18,21.96,89.12,95.11,22.897
2020-05-19,05,20.65,21.05,95.21,98.51,22.018
2020-05-19,06,20.66,21.06,94.53,98.36,21.747
2020-05-19,07,20.32,20.75,97.85,99.47,21.189
2020-05-19,08,20.86,21.23,93.34,96.24,21.72
2020-05-19,09,23.66,23.61,85.18,86.38,24.031
2020-05-19,10,26.11,26.33,76.99,78.47,27.033
2020-05-19,11,28.26,28.52,63.03,64.29,29.59
2020-05-19,12,29.4,29.46,59.37,61.04,30.968
2020-05-19,13,30.89,30.93,53.45,54.48,32.165
2020-05-19,14,30.95,30.88,54.99,56.53,32.548
2020-05-19,15,31.09,31.18,55.47,56.62,32.675
2020-05-19,16,31.02,31.08,57.35,58.49,32.701
2020-05-19,17,30.57,30.67,60.89,62.22,32.755
2020-05-19,18,29.22,29.46,67.65,70.43,31.987
2020-05-19,19,28.74,29.32,62.47,67.61,30.702
2020-05-19,20,28.26,29.03,61.65,66.39,29.713
2020-05-19,21,26.42,26.99,71.39,76.09,29.06
2020-05-19,22,26.09,26.79,72.78,77.77,27.323
2020-05-19,23,25.51,26.08,76.47,80.32,27.576
2020-05-20,00,24.95,25.36,79.39,82.76,26.637
2020-05-20,01,24.66,25.17,77.88,81.55,26.4
2020-05-20,02,24.21,24.47,82.99,85.42
2020-05-20,03,23.83,24.05,87.28,89.58,25.931
2020-05-20,04,23.3,23.47,91.45,93.18,25.676
2020-05-20,05,23.11,23.54,92.42,94.46,25.26
2020-05-20,06,23.13,23.46,92.92,94.99,25.076
2020-05-20,07,23.43,23.6,93,95.3,24.951
2020-05-20,08,23.44,23.43,92.46,93.24,24.643
2020-05-20,09,26.11,26.15,81.84,83.22,26.9
2020-05-20,10,27.79,27.82,74.24,75.83,29.295
2020-05-20,11,29.72,29.64,67.41,68.87,30.808
2020-05-20,12,31.37,31.38,61.08,62.3,32.734
2020-05-20,13,31.95,31.96,58.72,59.83,33.486
2020-05-20,14,32.4,32.47,56.1,57.09,34.141
2020-05-20,15,32.53,32.5,56.2,57.2,34.449
2020-05-20,16,32.56,32.69,56.95,57.92,33.961
2020-05-20,17,32.32,32.38,58.77,60.14,34.131
2020-05-20,18,31.14,31.5,62.08,64.3,33.636
2020-05-20,19,29.76,30.23,66.8,70.02,32.489
2020-05-20,20,29.85,30.28,66.19,69.87,31.86
2020-05-20,21,28.86,29.92,67.21,73.31,30.899
2020-05-20,22,26.51,26.85,79.35,82.72,29.508
2020-05-20,23,25.55,25.74,80.38,82.78,28.067
2020-05-21,00,24.69,25.09,83.86,86.47,27.111
2020-05-21,01,24.27,24.52,85.68,87.73,26.46
2020-05-21,02,24,24.13,88.39,90.17
2020-05-21,03,23.8,24.17,88.85,91.38,25.766
2020-05-21,04,23.46,23.91,90.57,93.37,25.396
2020-05-21,05,24.04,24.48,87.46,90.2,25.748
2020-05-21,06,23.64,24.06,91.16,93.13,25.889
2020-05-21,07,23.79,24.01,93.35,94.98,25.882
2020-05-21,08,24.75,24.71,89.73,91.24,26.293
2020-05-21,09,26.79,26.9,79.99,81.5,28.439
2020-05-21,10,29.17,29.08,72.06,73.65,30.541
2020-05-21,11,30.67,30.58,64.74,66.17,32.365
2020-05-21,12,32.01,32.05,59.44,60.77,33.612
2020-05-21,13,32.63,32.6,55.49,56.51,34.254
2020-05-21,14,32.78,32.95,53.23,54.12,34.573
2020-05-21,15,33.08,32.97,54.29,55.37,34.628
2020-05-21,16,33.12,33.23,54.16,55.23,34.895
2020-05-21,17,32.82,32.8,56.33,57.79,34.713
2020-05-21,18,31.66,32.01,59.43,61.05,33.942
2020-05-21,19,30.57,31.01,61.85,64.21,32.701
2020-05-21,20,29.4,29.89,65.66,69.55,31.619
2020-05-21,21,27.72,28.1,74.3,77.15,30.102
2020-05-21,22,27.15,27.54,76.37,79.37,29.533
2020-05-21,23,26.66,27.12,78.01,81.98,28.873
2020-05-22,00,25.38,25.75,85.93,88.4,27.958
2020-05-22,01,25.25,25.5,83.1,86.75,27.114
2020-05-22,02,24.52,24.86,86.05,89.51
2020-05-22,03,23.92,24.21,89.25,91.79,26.049
2020-05-22,04,23.35,23.73,93.79,95.73,25.621
2020-05-22,05,23.21,23.58,94.72,96.69,25.362
2020-05-22,06,22.92,23.31,95.34,98.11,25.044
2020-05-22,07,23.04,23.46,93.59,96.23,24.943
2020-05-22,08,24.12,24.19,90.64,92.22,25.1
2020-05-22,09,26.85,26.94,79.9,81.34,27.893
2020-05-22,10,29,29.1,70.37,71.68,30.326
2020-05-22,11,30.64,30.63,63.86,65.08,32.231
2020-05-22,12,31.97,32.02,55.65,56.86,33.493
2020-05-22,13,32.55,32.55,52.56,53.46,34.186
2020-05-22,14,32.74,32.74,53.59,54.53,34.413
2020-05-22,15,32.99,33.07,51,51.93,34.584
2020-05-22,16,33.13,33.14,48.39,49.39,34.487
2020-05-22,17,32.25,32.42,54.29,55.53,34.154
2020-05-22,18,31.27,31.41,57.64,59.37,33.383
2020-05-22,19,30.91,31.11,57.2,59.01,32.851
2020-05-22,20,23.26,23.21,84.73,85.84,27.104
2020-05-22,21,20.64,20.72,97.95,98.16,23.82
2020-05-22,22,18.58,18.57,94.73,95.53,21.354
2020-05-22,23,17.31,17.23,100,99.99,19.197
2020-05-23,00,16.58,16.55,100,99.98
2020-05-23,01,16.16,16.08,99.97,99.95
2020-05-23,02,15.85,15.86,95.17,96.06
2020-05-23,03,15.56,15.59,95.78,96.47,16.923
2020-05-23,04,15.26,15.32,100,99.97,16.592
2020-05-23,05,15.12,15.24,94.99,96.01,17.185
2020-05-23,06,15.05,15.15,95.09,96.02,16.395
2020-05-23,07,14.99,15.03,98.05,98.41,16.305
2020-05-23,08,14.83,14.89,98.63,98.73,16.176
2020-05-23,09,14.62,14.62,98.39,98.84,16.018
2020-05-23,10,14.48,14.51,99.98,99.97,15.923
2020-05-23,11,14.41,14.47,99.76,99.75,16.229
2020-05-23,12,14.76,14.79,98.16,98.2,16.154
2020-05-23,13,14.76,14.72,95.26,96.11,15.848
2020-05-23,14,14.93,14.92,90.91,92.2,16.149
2020-05-23,15,15.4,15.36,83.84,85.43,16.473
2020-05-23,16,15.41,15.51,82.68,84.3,16.652
2020-05-23,17,15.39,15.4,87.21,88.74,16.707
2020-05-23,18,15.16,15.23,86.27,87.99,16.628
2020-05-23,19,14.89,14.99,87.46,89.23,16.306
2020-05-23,20,14.61,14.64,89.47,91.14,15.947
2020-05-23,21,14.41,14.3,91.87,93.47,15.682
2020-05-23,22,14.38,14.54,92.24,93.66,15.639
2020-05-23,23,14.4,14.47,91.86,93.58,15.711
2020-05-24,00,14.28,14.17,99.72,99.86,15.597
2020-05-24,01,14.13,14.26,91.8,94.37,15.539
2020-05-24,02,13.92,13.86,92.87,94.29
2020-05-24,03,13.69,13.79,92.14,94.15,15.027
2020-05-24,04,13.51,13.33,95.77,98.73,14.724
2020-05-24,05,13.08,13.05,99.96,99.98,14.36
2020-05-24,06,12.87,12.88,99.98,99.96,14.128
2020-05-24,07,12.7,12.68,99.97,99.97,13.887
2020-05-24,08,13.6,13.7,97.19,98.11,13.848
2020-05-24,09,15.1,15.18,85.37,87.11,15.282
2020-05-24,10,16.89,16.95,74.87,76.52,17.181
2020-05-24,11,18.12,18.25,69.91,71.4,18.431
2020-05-24,12,19.2,19.13,63.61,65.14,19.846
2020-05-24,13,20.09,20.17,61.21,62.7,20.85
2020-05-24,14,20.84,20.85,60.38,61.85,21.581
2020-05-24,15,21.23,21.14,59.84,61.3,21.896
2020-05-24,16,21.31,21.36,60.28,61.78,22.208
2020-05-24,17,20.5,20.53,67.63,69.31,21.984
2020-05-24,18,19.32,19.43,76.37,78.55,20.829
2020-05-24,19,18.82,18.86,75.47,79.74,19.899
2020-05-24,20,17.46,18.08,80.43,85.13,18.576
2020-05-24,21,17.35,18.11,76.2,82.16,18.2
2020-05-24,22,16.95,17.82,77.88,84.58,17.912
2020-05-24,23,16.96,17.86,73.49,81.6,17.27
2020-05-25,00,15.39,16.44,76.72,85.18,16.42
2020-05-25,01,15.39,16.7,75.37,83.56,15.766
2020-05-25,02,14.79,15.92,79.1,87.26
2020-05-25,03,13.95,14.46,89.11,95.72,14.411
2020-05-25,04,14.4,14.87,85.05,90.75,14.454
2020-05-25,05,13.28,14.31,92.54,96.32,14.37
2020-05-25,06,12.82,13.42,100,99.98,13.739
2020-05-25,07,12.37,12.8,99.99,99.97,13.293
2020-05-25,08,12.2,12.42,98.77,99.98,12.791
2020-05-25,09,13.67,13.88,99.78,99.9,13.296
2020-05-25,10,17.38,17.41,83.42,85.25,16.835
2020-05-25,11,19.59,19.57,72.49,74.1,19.915
2020-05-25,12,20.84,20.85,65.9,67.46,21.35
2020-05-25,13,22.33,22.34,60.79,61.99,22.668
2020-05-25,14,22.96,23.02,59.48,60.86,23.438
2020-05-25,15,23.47,23.44,56.66,58.05,24.168
2020-05-25,16,23.78,23.76,54,55.36,24.476
2020-05-25,17,23.9,23.86,54.29,55.53,24.566
2020-05-25,18,23.37,23.46,55.46,57.57,24.4
2020-05-25,19,21.78,22.09,61.08,63.85,22.739
2020-05-25,20,21.54,21.87,62.43,64.36,22.822
2020-05-25,21,19.89,20.29,67.73,72.24,20.053
2020-05-25,22,18.92,19.7,69.23,75.79,19.789
2020-05-25,23,17.48,18.32,73.67,79.68,18.886
2020-05-26,00,16.91,17.91,74.65,80.59,17.72
2020-05-26,01,15.9,16.52,88.58,93.89,16.703
2020-05-26,02,15.45,16.29,89.99,98.49
2020-05-26,03,15.07,15.93,91.88,98.29,15.808
2020-05-26,04,14.87,15.71,94.69,99.72,15.387
2020-05-26,05,14.58,14.89,95.5,98.79,15.09
2020-05-26,06,14.21,14.75,93.39,96.76,14.978
2020-05-26,07,13.92,14.43,93.11,97.43,14.454
2020-05-26,08,13.09,13.47,98.12,99.76,13.2
2020-05-26,09,15.81,16.33,87.5,88.9,15.616
2020-05-26,10,18.84,18.92,72.78,74.25,19.643
2020-05-26,11,21.02,21.14,65.61,66.95,22.221
2020-05-26,12,23.12,23.07,59.33,60.36,23.711
2020-05-26,13,24.53,24.55,50.47,51.8,25.107
2020-05-26,14,25.28,25.33,47.49,48.59,25.754
2020-05-26,15,25.61,25.73,44.01,44.95,26.354
2020-05-26,16,26.19,26.26,41.45,42.62,26.648
2020-05-26,17,25.58,25.55,46.29,47.64,26.436
2020-05-26,18,24.22,24.4,51.66,53.91,25.636
2020-05-26,19,22.5,23.13,55.13,58.65,24.033
2020-05-26,20,20.88,21.61,61.59,66,21.833
2020-05-26,21,20.62,21.4,59.94,64.57,21.178
2020-05-26,22,18.72,19.39,67.66,72.33,19.877
2020-05-26,23,17.89,18.73,69.1,74.82,18.626
2020-05-27,00,17.47,18.27,71.16,75.86,18.202
2020-05-27,01,17.22,17.76,75.79,80.24,18.136
2020-05-27,02,16.7,17.34,76.62,82.49
2020-05-27,03,15.81,16.51,81.61,88.29,16.53
2020-05-27,04,15.85,16.48,75.82,83.54,15.486
2020-05-27,05,14.29,15.02,83.25,91.3,14.772
2020-05-27,06,13.13,13.96,91.69,97.18,14.218
2020-05-27,07,13.43,14.31,87.31,94.97,13.564
2020-05-27,08,14.34,14.76,86.23,89.64,14.327
2020-05-27,09,17.31,17.28,80.11,81.84,16.607
2020-05-27,10,20.26,20.39,67.8,69.52,20.577
2020-05-27,11,22.41,22.47,56.28,57.64,23.132
2020-05-27,12,24.22,24.35,48.24,49.45,24.895
2020-05-27,13,25.32,25.29,45.38,46.38,25.595
2020-05-27,14,26.05,26.01,45.75,46.72,26.332
2020-05-27,15,26.81,26.89,44.63,45.56,26.8
2020-05-27,16,26.74,26.69,44.73,45.82,27.244
2020-05-27,17,26.53,26.66,47.04,48.14,27.266
2020-05-27,18,25.67,25.79,49.22,51.48,26.879
2020-05-27,19,24.68,25.2,49.22,52.97,25.815
2020-05-27,20,23.51,24.26,50.53,53.52,24.72
2020-05-27,21,20.89,21.66,65.59,68.33,22.662
2020-05-27,22,20.72,21.69,60.21,66.28,21.409
2020-05-27,23,19.84,21.01,61.93,68.7,20.436
2020-05-28,00,19.47,21.04,59.14,68.3,19.669
2020-05-28,01,18.76,20.04,63.54,69.18,18.956
2020-05-28,02,17.24,18.06,83.47,91.1
2020-05-28,03,15.94,16.95,83.4,94.64,16.764
2020-05-28,04,15.33,15.98,87.45,93.63,15.936
2020-05-28,05,13.92,14.45,98.09,99.79,15.076
2020-05-28,06,14.68,15.23,100,99.97,14.643
2020-05-28,07,14.78,15.32,99.44,99.97,15.381
2020-05-28,08,15.31,15.83,93.48,98.12,15.094
2020-05-28,09,19.06,19.32,78.63,80.82,17.556
2020-05-28,10,22.76,22.79,67.9,69.26,21.555
2020-05-28,11,25.06,25.13,57.24,58.62,25.206
2020-05-28,12,26.51,26.65,53.06,54.3,27.106
2020-05-28,13,28.16,28.24,45.49,46.68,28.224
2020-05-28,14,28.83,28.9,43.79,44.85,28.943
2020-05-28,15,29.1,29.09,42.93,43.81,29.488
2020-05-28,16,28.46,28.57,47.3,48.27,29.537
2020-05-28,17,28.14,28.31,49.57,50.94,29.203
2020-05-28,18,27.28,27.67,48.73,53.12,28.703
2020-05-28,19,26.52,27.06,48.43,50.84,27.619
2020-05-28,20,24.07,24.96,55.67,60.82,26.659
2020-05-28,21,23.23,24.25,58.7,65.81,24.06
2020-05-28,22,22.67,24.24,54.59,65.57,23.321
2020-05-28,23,20.36,21.1,69.15,74.59,22.188
2020-05-29,00,20.24,21.15,67.13,72.61,20.316
2020-05-29,01,19.61,20.48,69.75,75.71,20.584
2020-05-29,02,18.16,18.76,77.4,81.83
2020-05-29,03,17.36,18.16,79.35,86.03,18.322
2020-05-29,04,17.28,17.77,78.93,84.09,18.364
2020-05-29,05,17.05,17.28,83.54,86.82,17.072
2020-05-29,06,16.89,17.24,84.16,87.46,17.403
2020-05-29,07,16.87,17.35,85.98,88.5,17.662
2020-05-29,08,17.2,17.58,87.99,91.9,17.659
2020-05-29,09,21,21.22,77.17,78.88,20.227
2020-05-29,10,24.39,24.45,62.18,63.53,24.274
2020-05-29,11,27.06,27.18,55.88,56.97,27.018
2020-05-29,12,28.69,28.88,51.02,52,29.185
2020-05-29,13,30.07,30.1,45.46,46.39,30.616
2020-05-29,14,30.83,30.99,45.28,46.12,31.387
2020-05-29,15,31.38,31.35,44.68,45.6,32.032
2020-05-29,16,31.86,31.92,44.79,45.65,32.322
2020-05-29,17,30.43,30.64,52.99,54.22,32.154
2020-05-29,18,29.38,29.63,56.99,59.82,31.439
2020-05-29,19,28.57,29.4,53.81,59.55,30.108
2020-05-29,20,27.49,28.51,53.95,61.02,28.869
2020-05-29,21,25.43,26.43,64.12,71.06,26.525
2020-05-29,22,25.32,26.53,62.53,69.42,26.04
2020-05-29,23,23.51,24.44,71.89,79.54,25.516
2020-05-30,00,22.99,23.61,72.26,76.93,24.533
2020-05-30,01,21.68,22.28,80.1,84.64,23.33
2020-05-30,02,21.18,22.04,78.15,84.69
2020-05-30,03,21.63,22.25,75.29,80.13,22.46
2020-05-30,04,20.51,21.04,82.72,87.82,21.776
2020-05-30,05,19.47,19.76,89.26,91.63,21.234
2020-05-30,06,19.14,19.63,88.27,91.64,20.619
2020-05-30,07,18.85,19.37,91.97,94.9,20.414
2020-05-30,08,19.08,19.35,94,95.85,19.815
2020-05-30,09,22.67,22.73,75.76,77.42,22.281
2020-05-30,10,25.68,25.69,65.17,66.57,25.619
2020-05-30,11,27.63,27.76,55.32,56.27,28.153
2020-05-30,12,29.46,29.47,50.26,51.46,29.645
2020-05-30,13,30.99,31.1,43.82,44.6,31.641
2020-05-30,14,31.72,31.72,45.04,45.83,32.373
2020-05-30,15,32.4,32.48,41.41,42.18,32.994
2020-05-30,16,32.87,32.81,38.13,38.97,33.062
2020-05-30,17,32.63,32.73,38.8,40.6,33.021
2020-05-30,18,30.12,30.68,52.28,55.56,32.623
2020-05-30,19,28.34,29.07,57.31,63.26,30.339
2020-05-30,20,27.08,27.84,61.56,67.9,28.537
2020-05-30,21,26.06,26.76,63.85,71,27.645
2020-05-30,22,24.7,25.45,68.8,75.27,26.166
2020-05-30,23,23.66,24.83,66.94,75.65,25.277
2020-05-31,00,24.32,25.26,57.71,65.08,24.76
2020-05-31,01,23.59,24.24,60.82,67.23,24.248
2020-05-31,02,22.14,22.87,68.33,74.06
2020-05-31,03,20.27,20.83,77.73,82.06,21.835
2020-05-31,04,19.96,20.45,82.25,85.93,21.22
2020-05-31,05,19.4,19.66,86.77,90.05,20.795
2020-05-31,06,19.22,19.76,86.92,90.7,20.627
2020-05-31,07,19.25,19.57,86.33,89.55,20.195
2020-05-31,08,18.92,19.3,88.74,91.73,19.485
2020-05-31,09,23.04,23.12,76.35,78.02,22.192
2020-05-31,10,26.32,26.42,63.49,64.91,26.253
2020-05-31,11,28.39,28.45,56.21,57.28,28.961
2020-05-31,12,30.65,30.79,46.42,47.32,30.939
2020-05-31,13,31.87,31.84,41.75,42.59,32.391
2020-05-31,14,32.14,32.15,39.21,40.5,33.222
2020-05-31,15,32.04,32.01,44.49,45.72,33.142
2020-05-31,16,32.03,32.29,44.7,46.18,33.036
2020-05-31,17,31.49,31.74,49.94,50.88,32.806
2020-05-31,18,30.34,30.83,51.54,55.42,32.338
2020-05-31,19,28.97,29.77,55.95,61.45,30.484
2020-05-31,20,28.09,29.1,55.48,62.4,29.693
2020-05-31,21,26.05,27.03,62.72,71.01,28.484
2020-05-31,22,25.32,26.28,63.1,72.75,26.753
2020-05-31,23,24.7,25.9,60.48,70.52,25.129
2020-06-01,00,23.76,24.39,66.97,77.65,24.616
2020-06-01,01,26.53,27.43,52.55,56.76,25.609
2020-06-01,02,24.25,25.27,59.19,66.29
2020-06-01,03,22.26,23.36,69.78,80.13,23.735
2020-06-01,04,21.17,21.88,76.82,83.18,22.712
2020-06-01,05,20.49,20.91,84.04,87.53,22.184
2020-06-01,06,20.52,20.79,86.93,88.73,21.768
2020-06-01,07,20.68,20.7,86.42,88.49,22.106
2020-06-01,08,21.17,21.22,87.23,89.07,22.223
2020-06-01,09,22.42,22.44,86.91,87.99,23.921
2020-06-01,10,23.31,23.34,77.46,78.8,24.727
2020-06-01,11,24.04,24.13,74.49,75.82,25.376
2020-06-01,12,25.06,25.04,70.78,72.19,26.743
2020-06-01,13,26.14,26.15,67.83,69.1,27.275
2020-06-01,14,26.91,26.93,65.12,66.41,28.116
2020-06-01,15,27.63,27.65,62.05,63.4,28.853
2020-06-01,16,27.91,27.95,60.83,62,29.16
2020-06-01,17,27.53,27.63,65.47,66.76,29.245
2020-06-01,18,26.53,26.66,70.16,72.06,28.54
2020-06-01,19,25.16,25.52,71.94,75.35,27.203
2020-06-01,20,23.15,23.28,81.77,84.37,25.319
2020-06-01,21,21.74,21.8,89.01,90.41,24.256
2020-06-01,22,20.52,20.5,89.69,90.94,22.891
2020-06-01,23,19.03,19,90.74,91.9,21.16
2020-06-02,00,18.61,18.68,89.98,91.18,20.273
2020-06-02,01,18.66,18.74,88.46,89.85,20.186
2020-06-02,02,18.34,18.36,90.12,92.07
2020-06-02,03,18.15,18.25,92.4,93.74,19.812
2020-06-02,04,17.87,17.97,89.92,91.12,19.603
2020-06-02,05,17.43,17.47,88.07,89.34,19.169
2020-06-02,06,16.87,16.88,84.92,86.42,18.617
2020-06-02,07,16.45,16.56,85.04,86.62,17.819
2020-06-02,08,16.38,16.51,88.13,89.69,17.703
2020-06-02,09,16.43,16.38,86.75,88.08,17.874
2020-06-02,10,16.56,16.56,83.79,85.12,17.814
2020-06-02,11,16.73,16.86,84.84,85.94,18.081
2020-06-02,12,17.96,17.93,81.95,83.25,19.034
2020-06-02,13,18.73,18.83,81.13,82.34,19.961
2020-06-02,14,18.81,18.64,83.26,84.64,20.382
2020-06-02,15,18.55,18.6,83.88,85.06,19.988
2020-06-02,16,18.88,18.82,84.14,85.57,20.424
2020-06-02,17,18.71,18.61,85.2,86.6,20.232
2020-06-02,18,17.43,17.39,89.98,91.15,19.245
2020-06-02,19,16.76,16.78,91.05,92.15,18.457
2020-06-02,20,16.57,16.66,92.06,93.16,18.011
2020-06-02,21,16,16.22,94.55,95.47,17.717
2020-06-02,22,15.86,16.18,94.5,95.46,17.454
2020-06-02,23,15.58,15.53,96.1,97.3,17.132
2020-06-03,00,15.53,15.62,94.51,95.36,17.056